38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,785 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,495 | 1,481 | 1,484 | +3 | +0.2 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,630 | 1,610 | 1,613 | +23 | +1.4 | 13,500 | |
1,602 | 1,605 | 1,581 | 1,590 | +6 | +0.4 | 7,400 | |
1,586 | 1,594 | 1,568 | 1,584 | -6 | -0.4 | 8,900 | |
1,599 | 1,600 | 1,578 | 1,590 | +3 | +0.2 | 13,700 | |
1,557 | 1,587 | 1,556 | 1,587 | +41 | +2.7 | 11,500 | |
1,528 | 1,560 | 1,526 | 1,546 | +10 | +0.7 | 13,300 | |
1,592 | 1,594 | 1,536 | 1,536 | -55 | -3.5 | 28,000 | |
1,608 | 1,608 | 1,591 | 1,591 | -13 | -0.8 | 8,100 | |
1,598 | 1,604 | 1,590 | 1,604 | +14 | +0.9 | 7,500 | |
1,608 | 1,608 | 1,590 | 1,590 | -4 | -0.3 | 6,700 | |
1,608 | 1,608 | 1,592 | 1,594 | -6 | -0.4 | 8,400 | |
1,601 | 1,607 | 1,597 | 1,600 | +1 | +0.1 | 7,600 | |
1,594 | 1,608 | 1,594 | 1,599 | +4 | +0.3 | 8,900 | |
1,602 | 1,607 | 1,592 | 1,595 | -7 | -0.4 | 12,600 | |
1,590 | 1,609 | 1,588 | 1,602 | +15 | +0.9 | 10,500 | |
1,572 | 1,605 | 1,572 | 1,587 | +22 | +1.4 | 12,100 | |
1,566 | 1,588 | 1,563 | 1,565 | 0 | 0.0 | 21,500 | |
1,626 | 1,628 | 1,565 | 1,565 | -39 | -2.4 | 58,000 | |
1,580 | 1,605 | 1,580 | 1,604 | +35 | +2.2 | 16,300 | |
1,570 | 1,576 | 1,569 | 1,569 | 0 | 0.0 | 9,400 | |
1,560 | 1,569 | 1,560 | 1,569 | +10 | +0.6 | 7,300 | |
1,569 | 1,569 | 1,553 | 1,559 | -1 | -0.1 | 10,000 | |
1,560 | 1,568 | 1,560 | 1,560 | 0 | 0.0 | 8,700 | |
1,555 | 1,560 | 1,552 | 1,560 | +9 | +0.6 | 9,400 | |
1,549 | 1,555 | 1,546 | 1,551 | +6 | +0.4 | 6,600 | |
1,548 | 1,550 | 1,545 | 1,545 | +5 | +0.3 | 9,200 | |
1,557 | 1,558 | 1,540 | 1,540 | -10 | -0.6 | 12,300 | |
1,557 | 1,557 | 1,543 | 1,550 | -2 | -0.1 | 9,800 | |
1,542 | 1,559 | 1,542 | 1,552 | +18 | +1.2 | 14,000 | |
1,544 | 1,546 | 1,532 | 1,534 | -10 | -0.6 | 16,900 |