38,646.11 | -457.11 | 157.04 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,785 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,495 | 1,481 | 1,484 | +3 | +0.2 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,657 | 1,636 | 1,657 | +5 | +0.3 | 11,600 | |
1,662 | 1,662 | 1,637 | 1,652 | -5 | -0.3 | 14,300 | |
1,647 | 1,673 | 1,639 | 1,657 | +4 | +0.2 | 13,200 | |
1,649 | 1,660 | 1,641 | 1,653 | +18 | +1.1 | 9,300 | |
1,604 | 1,645 | 1,604 | 1,635 | +23 | +1.4 | 15,200 | |
1,640 | 1,640 | 1,602 | 1,612 | -37 | -2.2 | 17,200 | |
1,690 | 1,690 | 1,633 | 1,649 | -41 | -2.4 | 29,100 | |
1,685 | 1,697 | 1,669 | 1,690 | +44 | +2.7 | 22,900 | |
1,650 | 1,680 | 1,643 | 1,646 | -66 | -3.9 | 86,500 | |
1,710 | 1,723 | 1,709 | 1,712 | +7 | +0.4 | 153,000 | |
1,715 | 1,719 | 1,702 | 1,705 | -9 | -0.5 | 51,100 | |
1,731 | 1,734 | 1,703 | 1,714 | -15 | -0.9 | 52,900 | |
1,740 | 1,740 | 1,714 | 1,729 | -7 | -0.4 | 28,900 | |
1,734 | 1,737 | 1,729 | 1,736 | +8 | +0.5 | 18,200 | |
1,708 | 1,728 | 1,708 | 1,728 | +21 | +1.2 | 11,100 | |
1,703 | 1,720 | 1,703 | 1,707 | +4 | +0.2 | 12,600 | |
1,701 | 1,715 | 1,701 | 1,703 | +2 | +0.1 | 8,200 | |
1,698 | 1,709 | 1,696 | 1,701 | +3 | +0.2 | 9,100 | |
1,721 | 1,733 | 1,698 | 1,698 | -20 | -1.2 | 15,900 | |
1,695 | 1,718 | 1,690 | 1,718 | +19 | +1.1 | 10,600 | |
1,730 | 1,734 | 1,681 | 1,699 | -35 | -2.0 | 32,400 | |
1,713 | 1,748 | 1,713 | 1,734 | +21 | +1.2 | 19,300 | |
1,711 | 1,731 | 1,711 | 1,713 | +5 | +0.3 | 12,100 | |
1,718 | 1,729 | 1,706 | 1,708 | -7 | -0.4 | 60,100 | |
1,692 | 1,732 | 1,691 | 1,715 | +23 | +1.4 | 21,800 | |
1,769 | 1,785 | 1,689 | 1,692 | +43 | +2.6 | 49,100 | |
1,674 | 1,676 | 1,635 | 1,649 | -26 | -1.6 | 18,900 | |
1,653 | 1,682 | 1,648 | 1,675 | +20 | +1.2 | 13,200 | |
1,643 | 1,682 | 1,643 | 1,655 | +24 | +1.5 | 16,800 | |
1,625 | 1,641 | 1,615 | 1,631 | +18 | +1.1 | 16,900 |