38,729.05 | -374.17 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 359 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 332 | 333 | 0 | 0.0 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 333 | 335 | +2 | +0.6 | 21,800 | |
335 | 336 | 333 | 333 | 0 | 0.0 | 42,300 | |
335 | 335 | 333 | 333 | -2 | -0.6 | 34,000 | |
334 | 336 | 332 | 335 | +2 | +0.6 | 40,900 | |
331 | 334 | 330 | 333 | +2 | +0.6 | 31,500 | |
333 | 333 | 330 | 331 | -1 | -0.3 | 34,700 | |
335 | 336 | 332 | 332 | -3 | -0.9 | 25,500 | |
332 | 335 | 331 | 335 | +4 | +1.2 | 39,600 | |
334 | 334 | 330 | 331 | -1 | -0.3 | 41,800 | |
335 | 335 | 331 | 332 | -1 | -0.3 | 62,200 | |
332 | 333 | 330 | 333 | +1 | +0.3 | 37,800 | |
329 | 333 | 327 | 332 | +3 | +0.9 | 68,100 | |
326 | 330 | 325 | 329 | +5 | +1.5 | 57,000 | |
326 | 326 | 324 | 324 | -1 | -0.3 | 57,000 | |
324 | 325 | 323 | 325 | +1 | +0.3 | 29,500 | |
325 | 325 | 323 | 324 | +1 | +0.3 | 63,100 | |
324 | 326 | 315 | 323 | -16 | -4.7 | 543,700 | |
330 | 339 | 330 | 339 | +9 | +2.7 | 345,100 | |
330 | 330 | 328 | 330 | +1 | +0.3 | 28,000 | |
328 | 330 | 328 | 329 | 0 | 0.0 | 29,400 | |
329 | 329 | 327 | 329 | 0 | 0.0 | 101,600 | |
328 | 329 | 327 | 329 | -1 | -0.3 | 53,500 | |
329 | 330 | 326 | 330 | +2 | +0.6 | 161,600 | |
331 | 335 | 328 | 328 | -6 | -1.8 | 208,400 | |
328 | 334 | 328 | 334 | +7 | +2.1 | 284,300 | |
330 | 330 | 327 | 327 | -2 | -0.6 | 37,600 | |
330 | 330 | 327 | 329 | +2 | +0.6 | 50,500 | |
327 | 328 | 327 | 327 | 0 | 0.0 | 10,500 | |
326 | 329 | 326 | 327 | -1 | -0.3 | 34,800 | |
327 | 328 | 326 | 328 | +1 | +0.3 | 28,600 |