38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 359 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 332 | 333 | 0 | 0.0 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 333 | 331 | 333 | +1 | +0.3 | 15,300 | |
332 | 333 | 331 | 332 | +1 | +0.3 | 16,100 | |
333 | 333 | 331 | 331 | -2 | -0.6 | 19,200 | |
333 | 333 | 331 | 333 | +1 | +0.3 | 12,600 | |
330 | 332 | 330 | 332 | +2 | +0.6 | 25,300 | |
331 | 332 | 330 | 330 | -1 | -0.3 | 15,800 | |
334 | 334 | 331 | 331 | -3 | -0.9 | 13,800 | |
334 | 334 | 332 | 334 | +1 | +0.3 | 9,400 | |
334 | 334 | 333 | 333 | -1 | -0.3 | 14,600 | |
334 | 334 | 332 | 334 | 0 | 0.0 | 16,600 | |
333 | 335 | 332 | 334 | +2 | +0.6 | 26,000 | |
333 | 333 | 331 | 332 | 0 | 0.0 | 25,000 | |
333 | 333 | 332 | 332 | 0 | 0.0 | 17,900 | |
333 | 333 | 330 | 332 | -1 | -0.3 | 22,500 | |
331 | 333 | 331 | 333 | +3 | +0.9 | 20,100 | |
334 | 334 | 330 | 330 | +1 | +0.3 | 51,300 | |
333 | 335 | 329 | 329 | -6 | -1.8 | 273,300 | |
334 | 335 | 333 | 335 | +2 | +0.6 | 20,800 | |
337 | 337 | 333 | 333 | -3 | -0.9 | 39,200 | |
335 | 336 | 333 | 336 | +1 | +0.3 | 30,800 | |
333 | 335 | 331 | 335 | +4 | +1.2 | 47,700 | |
330 | 332 | 330 | 331 | +1 | +0.3 | 32,900 | |
331 | 332 | 330 | 330 | 0 | 0.0 | 26,800 | |
334 | 334 | 330 | 330 | -2 | -0.6 | 34,700 | |
333 | 335 | 332 | 332 | -2 | -0.6 | 48,700 | |
334 | 335 | 333 | 334 | 0 | 0.0 | 22,300 | |
336 | 336 | 333 | 334 | 0 | 0.0 | 44,100 | |
334 | 335 | 333 | 334 | 0 | 0.0 | 20,900 | |
335 | 335 | 333 | 334 | -1 | -0.3 | 31,600 |