38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,250 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,873 | 2,898 | 2,873 | 2,885 | -32 | -1.1 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,383 | 2,351 | 2,369 | +36 | +1.5 | 31,800 | |
2,332 | 2,340 | 2,311 | 2,333 | -14 | -0.6 | 39,400 | |
2,349 | 2,359 | 2,337 | 2,347 | +28 | +1.2 | 41,300 | |
2,296 | 2,321 | 2,289 | 2,319 | +24 | +1.0 | 30,400 | |
2,264 | 2,295 | 2,261 | 2,295 | +44 | +2.0 | 33,800 | |
2,261 | 2,271 | 2,251 | 2,251 | +1 | 0.0 | 29,400 | |
2,237 | 2,255 | 2,231 | 2,250 | +8 | +0.4 | 33,300 | |
2,238 | 2,252 | 2,234 | 2,242 | -13 | -0.6 | 29,900 | |
2,249 | 2,270 | 2,248 | 2,255 | -13 | -0.6 | 35,700 | |
2,236 | 2,269 | 2,236 | 2,268 | +44 | +2.0 | 50,600 | |
2,255 | 2,266 | 2,211 | 2,224 | -91 | -3.9 | 130,200 | |
2,300 | 2,316 | 2,269 | 2,315 | -6 | -0.3 | 52,100 | |
2,321 | 2,334 | 2,310 | 2,321 | -10 | -0.4 | 28,000 | |
2,340 | 2,352 | 2,329 | 2,331 | -5 | -0.2 | 22,500 | |
2,322 | 2,337 | 2,306 | 2,336 | +14 | +0.6 | 23,400 | |
2,300 | 2,324 | 2,293 | 2,322 | +15 | +0.7 | 38,800 | |
2,329 | 2,333 | 2,301 | 2,307 | -49 | -2.1 | 42,000 | |
2,351 | 2,373 | 2,341 | 2,356 | -17 | -0.7 | 36,800 | |
2,375 | 2,377 | 2,361 | 2,373 | +2 | +0.1 | 24,700 | |
2,371 | 2,390 | 2,362 | 2,371 | +13 | +0.6 | 37,900 | |
2,328 | 2,360 | 2,316 | 2,358 | +1 | 0.0 | 46,600 | |
2,318 | 2,357 | 2,312 | 2,357 | +11 | +0.5 | 28,000 | |
2,351 | 2,364 | 2,335 | 2,346 | -5 | -0.2 | 56,800 | |
2,359 | 2,359 | 2,336 | 2,351 | +11 | +0.5 | 39,700 | |
2,310 | 2,341 | 2,308 | 2,340 | +48 | +2.1 | 30,100 | |
2,305 | 2,305 | 2,285 | 2,292 | -13 | -0.6 | 44,400 | |
2,329 | 2,332 | 2,305 | 2,305 | -46 | -2.0 | 35,100 | |
2,340 | 2,355 | 2,331 | 2,351 | +17 | +0.7 | 22,800 | |
2,347 | 2,363 | 2,320 | 2,334 | +27 | +1.2 | 30,800 | |
2,356 | 2,356 | 2,295 | 2,307 | +22 | +1.0 | 58,000 |