39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 3,250 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,904 | 2,924 | 2,867 | 2,917 | +17 | +0.6 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,469 | 2,525 | 2,469 | 2,518 | +63 | +2.6 | 63,100 | |
2,438 | 2,484 | 2,438 | 2,455 | +14 | +0.6 | 36,700 | |
2,430 | 2,454 | 2,404 | 2,441 | +49 | +2.0 | 49,700 | |
2,425 | 2,425 | 2,364 | 2,392 | -76 | -3.1 | 91,400 | |
2,506 | 2,513 | 2,461 | 2,468 | -24 | -1.0 | 71,200 | |
2,485 | 2,553 | 2,478 | 2,492 | +43 | +1.8 | 73,800 | |
2,470 | 2,500 | 2,440 | 2,449 | -16 | -0.6 | 39,700 | |
2,451 | 2,485 | 2,443 | 2,465 | -41 | -1.6 | 58,000 | |
2,483 | 2,511 | 2,469 | 2,506 | -6 | -0.2 | 91,200 | |
2,529 | 2,532 | 2,491 | 2,512 | -11 | -0.4 | 50,000 | |
2,526 | 2,527 | 2,495 | 2,523 | +39 | +1.6 | 59,500 | |
2,476 | 2,494 | 2,463 | 2,484 | 0 | 0.0 | 48,900 | |
2,501 | 2,513 | 2,482 | 2,484 | +1 | 0.0 | 40,300 | |
2,525 | 2,527 | 2,483 | 2,483 | -45 | -1.8 | 62,700 | |
2,502 | 2,528 | 2,489 | 2,528 | 0 | 0.0 | 50,300 | |
2,507 | 2,534 | 2,507 | 2,528 | +29 | +1.2 | 54,500 | |
2,490 | 2,513 | 2,486 | 2,499 | +38 | +1.5 | 47,800 | |
2,490 | 2,490 | 2,457 | 2,461 | -38 | -1.5 | 47,800 | |
2,473 | 2,499 | 2,473 | 2,499 | +34 | +1.4 | 28,800 | |
2,467 | 2,482 | 2,449 | 2,465 | -2 | -0.1 | 33,900 | |
2,505 | 2,505 | 2,466 | 2,467 | -28 | -1.1 | 52,100 | |
2,470 | 2,519 | 2,469 | 2,495 | +10 | +0.4 | 57,600 | |
2,469 | 2,495 | 2,465 | 2,485 | +11 | +0.4 | 35,700 | |
2,466 | 2,480 | 2,452 | 2,474 | +10 | +0.4 | 38,100 | |
2,432 | 2,465 | 2,432 | 2,464 | +37 | +1.5 | 47,500 | |
2,429 | 2,442 | 2,418 | 2,427 | +10 | +0.4 | 42,400 | |
2,400 | 2,431 | 2,397 | 2,417 | +39 | +1.6 | 61,400 | |
2,355 | 2,382 | 2,355 | 2,378 | +13 | +0.5 | 32,100 | |
2,386 | 2,386 | 2,355 | 2,365 | -4 | -0.2 | 20,500 | |
2,351 | 2,383 | 2,351 | 2,369 | +36 | +1.5 | 31,800 |