38,623.54 | -479.68 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,250 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,873 | 2,898 | 2,873 | 2,889 | -28 | -1.0 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,147 | 2,131 | 2,147 | +18 | +0.8 | 36,600 | |
2,117 | 2,130 | 2,107 | 2,129 | +7 | +0.3 | 28,400 | |
2,101 | 2,129 | 2,096 | 2,122 | -1 | -0.0 | 40,400 | |
2,116 | 2,125 | 2,109 | 2,123 | +10 | +0.5 | 41,600 | |
2,098 | 2,118 | 2,098 | 2,113 | +23 | +1.1 | 36,000 | |
2,108 | 2,108 | 2,086 | 2,090 | 0 | 0.0 | 15,500 | |
2,068 | 2,096 | 2,068 | 2,090 | +15 | +0.7 | 26,800 | |
2,080 | 2,080 | 2,058 | 2,075 | -13 | -0.6 | 43,400 | |
2,130 | 2,130 | 2,087 | 2,088 | -72 | -3.3 | 65,900 | |
2,160 | 2,167 | 2,146 | 2,160 | -20 | -0.9 | 31,100 | |
2,181 | 2,191 | 2,170 | 2,180 | +16 | +0.7 | 43,900 | |
2,130 | 2,173 | 2,130 | 2,164 | +38 | +1.8 | 37,000 | |
2,124 | 2,140 | 2,118 | 2,126 | -45 | -2.1 | 42,800 | |
2,149 | 2,182 | 2,129 | 2,171 | +41 | +1.9 | 59,900 | |
2,186 | 2,186 | 2,130 | 2,130 | -35 | -1.6 | 49,100 | |
2,199 | 2,199 | 2,160 | 2,165 | -15 | -0.7 | 33,100 | |
2,144 | 2,191 | 2,144 | 2,180 | +43 | +2.0 | 52,200 | |
2,121 | 2,145 | 2,111 | 2,137 | -5 | -0.2 | 32,700 | |
2,188 | 2,188 | 2,142 | 2,142 | +14 | +0.7 | 41,400 | |
2,135 | 2,149 | 2,109 | 2,128 | -24 | -1.1 | 50,700 | |
2,188 | 2,188 | 2,130 | 2,152 | +1 | 0.0 | 170,100 | |
2,161 | 2,171 | 2,138 | 2,151 | -89 | -4.0 | 71,700 | |
2,252 | 2,257 | 2,208 | 2,240 | +38 | +1.7 | 79,700 | |
2,294 | 2,294 | 2,189 | 2,202 | -112 | -4.8 | 111,700 | |
2,340 | 2,352 | 2,291 | 2,314 | -81 | -3.4 | 64,600 | |
2,413 | 2,434 | 2,383 | 2,395 | -50 | -2.0 | 75,200 | |
2,414 | 2,456 | 2,414 | 2,445 | +40 | +1.7 | 63,900 | |
2,389 | 2,410 | 2,381 | 2,405 | +5 | +0.2 | 43,300 | |
2,392 | 2,412 | 2,380 | 2,400 | +5 | +0.2 | 69,300 | |
2,397 | 2,411 | 2,386 | 2,395 | - | - | 68,800 |