38,689.20 | -414.02 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,185 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,139 | 2,095 | 2,116 | -63 | -2.9 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646 | 2,672 | 2,615 | 2,645 | -1 | -0.0 | 52,900 | |
2,644 | 2,729 | 2,632 | 2,646 | -2 | -0.1 | 98,300 | |
2,576 | 2,655 | 2,554 | 2,648 | +61 | +2.4 | 42,300 | |
2,561 | 2,607 | 2,549 | 2,587 | +54 | +2.1 | 72,300 | |
2,531 | 2,557 | 2,515 | 2,533 | +9 | +0.4 | 35,000 | |
2,519 | 2,555 | 2,501 | 2,524 | -13 | -0.5 | 58,100 | |
2,475 | 2,575 | 2,430 | 2,537 | +15 | +0.6 | 71,600 | |
2,601 | 2,637 | 2,501 | 2,522 | -67 | -2.6 | 78,500 | |
2,597 | 2,629 | 2,553 | 2,589 | +42 | +1.6 | 95,700 | |
2,680 | 2,680 | 2,543 | 2,547 | -91 | -3.4 | 92,900 | |
2,587 | 2,698 | 2,579 | 2,638 | +90 | +3.5 | 169,900 | |
2,522 | 2,654 | 2,501 | 2,548 | +72 | +2.9 | 209,100 | |
2,398 | 2,525 | 2,388 | 2,476 | +306 | +14.1 | 329,000 | |
2,160 | 2,184 | 2,124 | 2,170 | +19 | +0.9 | 133,800 | |
2,125 | 2,158 | 2,110 | 2,151 | +11 | +0.5 | 99,700 | |
2,166 | 2,167 | 2,125 | 2,140 | -27 | -1.2 | 61,500 | |
2,161 | 2,173 | 2,111 | 2,167 | -37 | -1.7 | 79,400 | |
2,098 | 2,229 | 2,086 | 2,204 | +94 | +4.5 | 167,800 | |
2,111 | 2,119 | 2,084 | 2,110 | -10 | -0.5 | 61,600 | |
2,103 | 2,133 | 2,065 | 2,120 | +13 | +0.6 | 55,100 | |
2,161 | 2,161 | 2,098 | 2,107 | -42 | -2.0 | 52,000 | |
2,113 | 2,152 | 2,083 | 2,149 | +69 | +3.3 | 91,300 | |
2,078 | 2,118 | 2,060 | 2,080 | -11 | -0.5 | 51,500 | |
2,112 | 2,114 | 2,053 | 2,091 | -60 | -2.8 | 83,100 | |
2,171 | 2,196 | 2,136 | 2,151 | -20 | -0.9 | 63,700 | |
2,232 | 2,232 | 2,163 | 2,171 | -68 | -3.0 | 44,200 | |
2,187 | 2,239 | 2,144 | 2,239 | +27 | +1.2 | 79,100 | |
2,271 | 2,271 | 2,212 | 2,212 | -75 | -3.3 | 67,200 | |
2,265 | 2,287 | 2,245 | 2,287 | +3 | +0.1 | 59,200 | |
2,336 | 2,336 | 2,275 | 2,284 | -17 | -0.7 | 59,200 |