38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,185 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,139 | 2,064 | 2,064 | -115 | -5.3 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783 | 2,839 | 2,684 | 2,822 | +9 | +0.3 | 100,300 | |
2,946 | 2,946 | 2,806 | 2,813 | -133 | -4.5 | 65,000 | |
2,934 | 3,005 | 2,934 | 2,946 | +30 | +1.0 | 38,900 | |
2,948 | 2,969 | 2,897 | 2,916 | -32 | -1.1 | 36,600 | |
2,921 | 2,981 | 2,915 | 2,948 | -2 | -0.1 | 34,500 | |
2,955 | 3,020 | 2,943 | 2,950 | -32 | -1.1 | 43,500 | |
2,970 | 3,015 | 2,950 | 2,982 | -12 | -0.4 | 42,900 | |
2,950 | 3,025 | 2,940 | 2,994 | +43 | +1.5 | 49,000 | |
2,940 | 3,010 | 2,940 | 2,951 | -4 | -0.1 | 47,500 | |
2,910 | 2,962 | 2,890 | 2,955 | +19 | +0.6 | 29,000 | |
2,921 | 2,964 | 2,911 | 2,936 | +37 | +1.3 | 27,800 | |
2,886 | 2,920 | 2,852 | 2,899 | +30 | +1.0 | 41,800 | |
2,855 | 2,893 | 2,830 | 2,869 | -21 | -0.7 | 24,000 | |
2,852 | 2,924 | 2,792 | 2,890 | -2 | -0.1 | 37,200 | |
2,980 | 3,030 | 2,874 | 2,892 | -64 | -2.2 | 53,700 | |
2,964 | 3,060 | 2,939 | 2,956 | -40 | -1.3 | 82,900 | |
2,964 | 2,997 | 2,934 | 2,996 | +25 | +0.8 | 35,700 | |
2,919 | 2,971 | 2,893 | 2,971 | +47 | +1.6 | 35,000 | |
2,939 | 2,981 | 2,891 | 2,924 | -2 | -0.1 | 70,700 | |
2,843 | 2,944 | 2,839 | 2,926 | +82 | +2.9 | 70,100 | |
2,905 | 2,905 | 2,843 | 2,844 | -51 | -1.8 | 44,700 | |
2,970 | 2,970 | 2,833 | 2,895 | -67 | -2.3 | 75,300 | |
2,948 | 3,015 | 2,926 | 2,962 | +56 | +1.9 | 100,800 | |
2,819 | 2,913 | 2,813 | 2,906 | +69 | +2.4 | 68,700 | |
2,878 | 2,936 | 2,834 | 2,837 | -18 | -0.6 | 97,500 | |
2,856 | 2,946 | 2,818 | 2,855 | -43 | -1.5 | 95,500 | |
3,090 | 3,185 | 2,872 | 2,898 | +90 | +3.2 | 225,700 | |
2,756 | 2,808 | 2,740 | 2,808 | +52 | +1.9 | 65,400 | |
2,757 | 2,759 | 2,711 | 2,756 | +37 | +1.4 | 65,800 | |
2,663 | 2,736 | 2,650 | 2,719 | +74 | +2.8 | 68,700 |