38,645.13 | -458.09 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,185 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,139 | 2,091 | 2,091 | -88 | -4.0 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,167 | 2,189 | 2,125 | 2,179 | +61 | +2.9 | 75,300 | |
2,103 | 2,127 | 2,050 | 2,118 | -45 | -2.1 | 97,200 | |
2,244 | 2,277 | 2,147 | 2,163 | -50 | -2.3 | 105,100 | |
2,228 | 2,271 | 2,193 | 2,213 | +13 | +0.6 | 106,400 | |
2,181 | 2,221 | 2,127 | 2,200 | -31 | -1.4 | 129,300 | |
2,304 | 2,354 | 2,140 | 2,231 | -1 | -0.0 | 309,500 | |
2,250 | 2,260 | 2,216 | 2,232 | -7 | -0.3 | 123,100 | |
2,190 | 2,245 | 2,180 | 2,239 | +51 | +2.3 | 48,600 | |
2,171 | 2,188 | 2,152 | 2,188 | +3 | +0.1 | 41,600 | |
2,175 | 2,193 | 2,167 | 2,185 | +15 | +0.7 | 44,800 | |
2,173 | 2,194 | 2,161 | 2,170 | -3 | -0.1 | 28,700 | |
2,184 | 2,194 | 2,168 | 2,173 | -13 | -0.6 | 32,400 | |
2,155 | 2,186 | 2,155 | 2,186 | +40 | +1.9 | 32,300 | |
2,136 | 2,149 | 2,119 | 2,146 | +10 | +0.5 | 34,600 | |
2,114 | 2,147 | 2,105 | 2,136 | -4 | -0.2 | 29,000 | |
2,098 | 2,163 | 2,090 | 2,140 | +79 | +3.8 | 95,000 | |
2,005 | 2,062 | 1,980 | 2,061 | +52 | +2.6 | 41,500 | |
1,958 | 2,039 | 1,957 | 2,009 | +63 | +3.2 | 59,600 | |
1,939 | 1,963 | 1,926 | 1,946 | +12 | +0.6 | 30,200 | |
1,968 | 1,968 | 1,916 | 1,934 | -20 | -1.0 | 67,900 | |
1,936 | 1,969 | 1,928 | 1,954 | +18 | +0.9 | 31,000 | |
1,971 | 1,993 | 1,923 | 1,936 | -39 | -2.0 | 45,100 | |
1,968 | 1,984 | 1,940 | 1,975 | +12 | +0.6 | 46,800 | |
2,001 | 2,003 | 1,919 | 1,963 | -46 | -2.3 | 144,300 | |
2,060 | 2,075 | 2,000 | 2,009 | -71 | -3.4 | 51,200 | |
2,044 | 2,081 | 2,044 | 2,080 | +14 | +0.7 | 20,400 | |
2,047 | 2,071 | 2,035 | 2,066 | +32 | +1.6 | 25,800 | |
2,032 | 2,067 | 2,031 | 2,034 | -20 | -1.0 | 26,700 | |
2,033 | 2,091 | 2,033 | 2,054 | +11 | +0.5 | 30,500 |