52週高値 | 1,406 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 1,406 | 年初来安値 | 730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 911 | 891 | 900 | -13 | -1.4 | 531,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,305 | 1,213 | 1,257 | +24 | +1.9 | 2,323,600 | |
1,245 | 1,262 | 1,164 | 1,233 | -29 | -2.3 | 2,276,300 | |
1,270 | 1,282 | 1,186 | 1,262 | -46 | -3.5 | 3,442,600 | |
1,318 | 1,380 | 1,271 | 1,308 | -70 | -5.1 | 4,183,400 | |
1,278 | 1,406 | 1,274 | 1,378 | +124 | +9.9 | 6,377,000 | |
1,241 | 1,270 | 1,161 | 1,254 | -17 | -1.3 | 4,288,100 | |
1,217 | 1,338 | 1,179 | 1,271 | +160 | +14.4 | 6,591,600 | |
986 | 1,111 | 981 | 1,111 | +150 | +15.6 | 6,895,300 | |
930 | 965 | 915 | 961 | +31 | +3.3 | 1,316,800 | |
943 | 951 | 887 | 930 | -26 | -2.7 | 2,237,600 | |
955 | 980 | 938 | 956 | +16 | +1.7 | 1,417,400 | |
979 | 1,002 | 914 | 940 | -18 | -1.9 | 2,059,200 | |
999 | 1,044 | 951 | 958 | -31 | -3.1 | 3,301,200 | |
895 | 1,016 | 890 | 989 | +90 | +10.0 | 5,247,900 | |
930 | 934 | 889 | 899 | -19 | -2.1 | 1,928,400 | |
885 | 918 | 880 | 918 | +46 | +5.3 | 2,441,700 | |
872 | 888 | 866 | 872 | +5 | +0.6 | 968,400 | |
888 | 903 | 866 | 867 | -1 | -0.1 | 1,944,400 | |
859 | 893 | 849 | 868 | +24 | +2.8 | 2,526,900 | |
823 | 845 | 820 | 844 | +30 | +3.7 | 1,073,100 | |
824 | 830 | 802 | 814 | -6 | -0.7 | 915,100 | |
840 | 849 | 817 | 820 | -25 | -3.0 | 1,131,600 | |
841 | 858 | 829 | 845 | -6 | -0.7 | 1,126,900 | |
842 | 863 | 824 | 851 | +7 | +0.8 | 1,675,500 | |
867 | 871 | 834 | 844 | -38 | -4.3 | 1,478,100 | |
873 | 903 | 865 | 882 | +13 | +1.5 | 3,174,200 | |
829 | 889 | 814 | 869 | +61 | +7.5 | 2,620,500 | |
795 | 828 | 789 | 808 | +15 | +1.9 | 1,728,000 | |
866 | 875 | 784 | 793 | -67 | -7.8 | 2,964,000 | |
891 | 895 | 852 | 860 | +5 | +0.6 | 2,215,500 |