38,638.20 | -465.02 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 305 | 286 | 303 | +9 | +3.1 | 147,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 305 | 302 | 304 | +1 | +0.3 | 4,700 | |
300 | 303 | 299 | 303 | +1 | +0.3 | 10,500 | |
303 | 304 | 301 | 302 | -5 | -1.6 | 12,700 | |
304 | 308 | 303 | 307 | -1 | -0.3 | 9,500 | |
305 | 308 | 301 | 308 | +2 | +0.7 | 43,000 | |
300 | 308 | 298 | 306 | +1 | +0.3 | 25,800 | |
302 | 305 | 297 | 305 | +5 | +1.7 | 32,700 | |
300 | 303 | 293 | 300 | -2 | -0.7 | 32,700 | |
296 | 303 | 296 | 302 | -1 | -0.3 | 45,400 | |
299 | 303 | 298 | 303 | -3 | -1.0 | 23,100 | |
301 | 306 | 300 | 306 | +5 | +1.7 | 17,200 | |
303 | 308 | 301 | 301 | -1 | -0.3 | 23,600 | |
306 | 306 | 302 | 302 | -1 | -0.3 | 20,700 | |
305 | 309 | 302 | 303 | -5 | -1.6 | 40,800 | |
306 | 308 | 305 | 308 | +2 | +0.7 | 14,600 | |
299 | 306 | 298 | 306 | +7 | +2.3 | 28,600 | |
303 | 305 | 299 | 299 | -4 | -1.3 | 40,100 | |
302 | 305 | 300 | 303 | 0 | 0.0 | 14,600 | |
297 | 306 | 297 | 303 | +5 | +1.7 | 37,500 | |
299 | 309 | 298 | 298 | -1 | -0.3 | 65,400 | |
297 | 300 | 297 | 299 | +1 | +0.3 | 39,800 | |
297 | 298 | 295 | 298 | +1 | +0.3 | 8,400 | |
297 | 297 | 292 | 297 | 0 | 0.0 | 13,600 | |
295 | 297 | 286 | 297 | 0 | 0.0 | 41,400 | |
296 | 298 | 295 | 297 | -2 | -0.7 | 15,600 | |
297 | 299 | 295 | 299 | +1 | +0.3 | 8,000 | |
299 | 299 | 293 | 298 | 0 | 0.0 | 20,100 | |
295 | 300 | 293 | 298 | +4 | +1.4 | 55,400 | |
294 | 295 | 292 | 294 | -1 | -0.3 | 70,200 | |
295 | 297 | 291 | 295 | 0 | 0.0 | 15,400 |