38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 326 | 319 | 319 | -4 | -1.2 | 78,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 328 | 321 | 323 | 0 | 0.0 | 173,100 | |
310 | 326 | 308 | 323 | +19 | +6.2 | 493,400 | |
312 | 314 | 299 | 304 | +19 | +6.7 | 847,600 | |
289 | 290 | 285 | 285 | -4 | -1.4 | 36,700 | |
289 | 293 | 289 | 289 | -3 | -1.0 | 21,700 | |
290 | 294 | 288 | 292 | 0 | 0.0 | 27,500 | |
298 | 299 | 290 | 292 | -5 | -1.7 | 27,400 | |
300 | 304 | 295 | 297 | -3 | -1.0 | 52,000 | |
300 | 305 | 293 | 300 | 0 | 0.0 | 67,400 | |
286 | 305 | 286 | 300 | +6 | +2.0 | 165,100 | |
283 | 294 | 281 | 294 | +12 | +4.3 | 84,600 | |
288 | 292 | 282 | 282 | -8 | -2.8 | 60,100 | |
290 | 298 | 289 | 290 | -3 | -1.0 | 47,800 | |
293 | 295 | 285 | 293 | 0 | 0.0 | 56,800 | |
289 | 299 | 289 | 293 | +5 | +1.7 | 76,200 | |
293 | 294 | 282 | 288 | -9 | -3.0 | 97,900 | |
301 | 302 | 294 | 297 | -6 | -2.0 | 63,500 | |
309 | 309 | 300 | 303 | -3 | -1.0 | 40,100 | |
297 | 308 | 297 | 306 | +10 | +3.4 | 206,200 | |
303 | 304 | 295 | 296 | -7 | -2.3 | 38,000 | |
302 | 303 | 292 | 303 | 0 | 0.0 | 67,600 | |
305 | 305 | 300 | 303 | -6 | -1.9 | 57,700 | |
310 | 317 | 305 | 309 | -2 | -0.6 | 103,700 | |
305 | 315 | 301 | 311 | +6 | +2.0 | 134,100 | |
298 | 306 | 294 | 305 | +13 | +4.5 | 101,200 | |
298 | 298 | 291 | 292 | -6 | -2.0 | 66,500 | |
305 | 307 | 294 | 298 | -3 | -1.0 | 79,900 | |
293 | 307 | 290 | 301 | +11 | +3.8 | 239,700 | |
287 | 294 | 287 | 290 | +3 | +1.0 | 97,500 |