38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,964.5 | 52週安値 | 2,167.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,218.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240.0 | 2,256.5 | 2,225.0 | 2,248.0 | -15.0 | -0.7 | 514,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264.0 | 2,274.0 | 2,253.0 | 2,267.0 | -8.0 | -0.4 | 340,300 | |
2,284.0 | 2,290.0 | 2,259.0 | 2,275.0 | -35.0 | -1.5 | 434,200 | |
2,280.0 | 2,323.0 | 2,263.0 | 2,310.0 | +17.0 | +0.7 | 291,100 | |
2,330.0 | 2,344.0 | 2,287.0 | 2,293.0 | +3.0 | +0.1 | 384,100 | |
2,304.0 | 2,314.0 | 2,290.0 | 2,290.0 | -21.0 | -0.9 | 457,900 | |
2,292.0 | 2,329.0 | 2,286.0 | 2,311.0 | +19.0 | +0.8 | 514,500 | |
2,275.0 | 2,300.0 | 2,260.0 | 2,292.0 | +39.0 | +1.7 | 529,100 | |
2,278.0 | 2,281.0 | 2,246.0 | 2,253.0 | -25.0 | -1.1 | 281,400 | |
2,235.0 | 2,279.0 | 2,231.0 | 2,278.0 | +30.0 | +1.3 | 338,600 | |
2,272.0 | 2,278.0 | 2,243.0 | 2,248.0 | -14.0 | -0.6 | 347,800 | |
2,230.0 | 2,267.0 | 2,228.0 | 2,262.0 | +50.0 | +2.3 | 494,100 | |
2,194.0 | 2,220.0 | 2,192.0 | 2,212.0 | +28.0 | +1.3 | 494,700 | |
2,169.0 | 2,191.0 | 2,156.0 | 2,184.0 | +26.0 | +1.2 | 401,600 | |
2,153.0 | 2,171.0 | 2,134.0 | 2,158.0 | +17.0 | +0.8 | 283,100 | |
2,149.0 | 2,173.0 | 2,135.0 | 2,141.0 | -22.0 | -1.0 | 334,500 | |
2,115.0 | 2,163.0 | 2,115.0 | 2,163.0 | +19.0 | +0.9 | 422,400 | |
2,120.0 | 2,144.0 | 2,081.0 | 2,144.0 | +42.0 | +2.0 | 415,100 | |
2,110.0 | 2,112.0 | 2,073.0 | 2,102.0 | -3.0 | -0.1 | 557,600 | |
2,110.0 | 2,118.0 | 2,095.0 | 2,105.0 | -6.0 | -0.3 | 576,800 | |
2,140.0 | 2,146.0 | 2,090.0 | 2,111.0 | -12.0 | -0.6 | 491,000 | |
2,166.0 | 2,180.0 | 2,100.0 | 2,123.0 | -16.0 | -0.7 | 710,800 | |
2,068.0 | 2,172.0 | 2,068.0 | 2,139.0 | +101.0 | +5.0 | 1,262,400 | |
2,121.0 | 2,198.0 | 2,022.0 | 2,038.0 | -47.0 | -2.3 | 2,254,000 | |
2,082.0 | 2,102.0 | 2,080.0 | 2,085.0 | -21.0 | -1.0 | 386,000 | |
2,113.0 | 2,123.0 | 2,105.0 | 2,106.0 | +3.0 | +0.1 | 298,800 | |
2,100.0 | 2,109.0 | 2,088.0 | 2,103.0 | +14.0 | +0.7 | 226,200 | |
2,088.0 | 2,105.0 | 2,088.0 | 2,089.0 | -7.0 | -0.3 | 204,700 | |
2,080.0 | 2,108.0 | 2,069.0 | 2,096.0 | +6.0 | +0.3 | 165,800 | |
2,105.0 | 2,105.0 | 2,082.0 | 2,090.0 | -15.0 | -0.7 | 161,900 | |
2,110.0 | 2,118.0 | 2,097.0 | 2,105.0 | -1.0 | -0.0 | 237,100 |