38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,964.5 | 52週安値 | 2,167.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,218.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240.0 | 2,256.5 | 2,225.0 | 2,248.0 | -15.0 | -0.7 | 514,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,459.0 | 2,471.0 | 2,434.5 | 2,439.0 | +8.5 | +0.3 | 563,500 | |
2,395.0 | 2,437.5 | 2,392.5 | 2,430.5 | +49.5 | +2.1 | 849,200 | |
2,399.0 | 2,417.0 | 2,370.5 | 2,381.0 | +18.5 | +0.8 | 806,600 | |
2,355.0 | 2,389.5 | 2,348.0 | 2,362.5 | +25.0 | +1.1 | 1,118,900 | |
2,254.0 | 2,347.0 | 2,226.5 | 2,337.5 | +100.0 | +4.5 | 1,346,600 | |
2,233.0 | 2,244.5 | 2,222.0 | 2,237.5 | +4.0 | +0.2 | 448,000 | |
2,214.5 | 2,233.5 | 2,210.0 | 2,233.5 | -2.5 | -0.1 | 472,000 | |
2,229.0 | 2,242.5 | 2,221.5 | 2,236.0 | +11.5 | +0.5 | 342,600 | |
2,257.0 | 2,257.5 | 2,215.0 | 2,224.5 | -23.5 | -1.0 | 297,800 | |
2,240.0 | 2,248.0 | 2,233.0 | 2,248.0 | +20.0 | +0.9 | 282,400 | |
2,233.5 | 2,247.5 | 2,216.5 | 2,228.0 | -5.5 | -0.2 | 472,200 | |
2,237.0 | 2,261.5 | 2,226.5 | 2,233.5 | -30.0 | -1.3 | 605,800 | |
2,278.0 | 2,281.5 | 2,263.0 | 2,263.5 | +16.0 | +0.7 | 573,700 | |
2,235.0 | 2,267.0 | 2,210.0 | 2,247.5 | +9.5 | +0.4 | 522,000 | |
2,190.0 | 2,243.5 | 2,167.5 | 2,238.0 | +9.0 | +0.4 | 651,500 | |
2,223.0 | 2,244.0 | 2,211.5 | 2,229.0 | +29.5 | +1.3 | 957,600 | |
2,240.0 | 2,240.5 | 2,184.5 | 2,199.5 | -84.5 | -3.7 | 941,000 | |
2,300.0 | 2,301.0 | 2,263.0 | 2,284.0 | -11.0 | -0.5 | 840,800 | |
2,348.5 | 2,358.0 | 2,282.5 | 2,295.0 | -72.0 | -3.0 | 1,646,400 | |
2,378.0 | 2,391.0 | 2,359.0 | 2,367.0 | -1.5 | -0.1 | 610,700 | |
2,425.0 | 2,431.5 | 2,348.0 | 2,368.5 | -102.5 | -4.1 | 965,600 | |
2,521.5 | 2,521.5 | 2,454.5 | 2,471.0 | -51.0 | -2.0 | 838,400 | |
2,509.5 | 2,524.5 | 2,493.0 | 2,522.0 | +46.5 | +1.9 | 604,000 | |
2,484.0 | 2,493.5 | 2,458.5 | 2,475.5 | +3.5 | +0.1 | 416,000 | |
2,535.0 | 2,535.0 | 2,472.0 | 2,472.0 | -93.0 | -3.6 | 788,200 | |
2,576.0 | 2,590.0 | 2,552.5 | 2,565.0 | +15.0 | +0.6 | 640,300 | |
2,527.0 | 2,553.5 | 2,503.5 | 2,550.0 | +26.5 | +1.1 | 903,400 | |
2,563.0 | 2,573.5 | 2,516.0 | 2,523.5 | -87.0 | -3.3 | 1,102,500 | |
2,649.0 | 2,655.0 | 2,584.5 | 2,610.5 | -43.5 | -1.6 | 453,900 | |
2,671.5 | 2,684.5 | 2,645.5 | 2,654.0 | -0.5 | -0.0 | 349,100 |