38,837.46 | -85.57 | 154.86 | -0.52 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -0.33% | -0.30% | 0.41% |
52週高値 | 4,670 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 2,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,620 | 4,425 | 4,450 | -140 | -3.1 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,372 | 2,347 | 2,368 | +25 | +1.1 | 25,800 | |
2,343 | 2,349 | 2,330 | 2,343 | +33 | +1.4 | 25,100 | |
2,304 | 2,319 | 2,291 | 2,310 | -2 | -0.1 | 28,700 | |
2,321 | 2,332 | 2,301 | 2,312 | +1 | 0.0 | 18,400 | |
2,300 | 2,328 | 2,297 | 2,311 | +29 | +1.3 | 27,000 | |
2,256 | 2,284 | 2,256 | 2,282 | +33 | +1.5 | 23,000 | |
2,254 | 2,265 | 2,234 | 2,249 | +2 | +0.1 | 25,700 | |
2,275 | 2,275 | 2,238 | 2,247 | -20 | -0.9 | 19,300 | |
2,269 | 2,285 | 2,262 | 2,267 | +5 | +0.2 | 22,500 | |
2,286 | 2,299 | 2,262 | 2,262 | -2 | -0.1 | 24,900 | |
2,267 | 2,280 | 2,253 | 2,264 | +18 | +0.8 | 38,200 | |
2,242 | 2,267 | 2,226 | 2,246 | 0 | 0.0 | 27,600 | |
2,246 | 2,275 | 2,245 | 2,246 | -16 | -0.7 | 21,300 | |
2,253 | 2,275 | 2,245 | 2,262 | -6 | -0.3 | 17,700 | |
2,285 | 2,303 | 2,268 | 2,268 | -42 | -1.8 | 21,300 | |
2,300 | 2,319 | 2,292 | 2,310 | +41 | +1.8 | 20,400 | |
2,288 | 2,288 | 2,268 | 2,269 | -21 | -0.9 | 22,800 | |
2,290 | 2,310 | 2,281 | 2,290 | +8 | +0.4 | 35,700 | |
2,280 | 2,287 | 2,254 | 2,282 | +23 | +1.0 | 43,900 | |
2,232 | 2,269 | 2,232 | 2,259 | +22 | +1.0 | 42,600 | |
2,255 | 2,274 | 2,236 | 2,237 | -11 | -0.5 | 18,800 | |
2,276 | 2,284 | 2,239 | 2,248 | -11 | -0.5 | 41,500 | |
2,250 | 2,264 | 2,239 | 2,259 | +15 | +0.7 | 29,500 | |
2,235 | 2,256 | 2,231 | 2,244 | +9 | +0.4 | 23,100 | |
2,244 | 2,244 | 2,223 | 2,235 | -6 | -0.3 | 16,300 | |
2,237 | 2,245 | 2,224 | 2,241 | +15 | +0.7 | 18,100 | |
2,231 | 2,246 | 2,217 | 2,226 | -4 | -0.2 | 24,400 | |
2,258 | 2,258 | 2,230 | 2,230 | -22 | -1.0 | 26,000 | |
2,269 | 2,279 | 2,244 | 2,252 | +4 | +0.2 | 25,700 | |
2,257 | 2,269 | 2,248 | 2,248 | -6 | -0.3 | 19,900 |