38,837.46 | -85.57 | 154.66 | -2.45 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.55% | -0.30% | 0.41% |
52週高値 | 4,670 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 2,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,620 | 4,425 | 4,450 | -140 | -3.1 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,475 | 3,360 | 3,435 | +75 | +2.2 | 24,500 | |
3,400 | 3,410 | 3,300 | 3,360 | -20 | -0.6 | 28,300 | |
3,440 | 3,450 | 3,360 | 3,380 | -95 | -2.7 | 37,100 | |
3,480 | 3,515 | 3,455 | 3,475 | -10 | -0.3 | 39,200 | |
3,500 | 3,535 | 3,460 | 3,485 | -55 | -1.6 | 33,700 | |
3,600 | 3,600 | 3,505 | 3,540 | -65 | -1.8 | 22,700 | |
3,575 | 3,610 | 3,575 | 3,605 | +30 | +0.8 | 13,800 | |
3,560 | 3,585 | 3,540 | 3,575 | +30 | +0.8 | 16,900 | |
3,550 | 3,595 | 3,515 | 3,545 | +30 | +0.9 | 52,500 | |
3,340 | 3,540 | 3,305 | 3,515 | +150 | +4.5 | 73,100 | |
3,370 | 3,400 | 3,350 | 3,365 | +15 | +0.4 | 29,800 | |
3,330 | 3,400 | 3,300 | 3,350 | -40 | -1.2 | 41,000 | |
3,435 | 3,440 | 3,370 | 3,390 | -35 | -1.0 | 29,400 | |
3,500 | 3,510 | 3,405 | 3,425 | -75 | -2.1 | 26,700 | |
3,485 | 3,515 | 3,440 | 3,500 | +30 | +0.9 | 19,600 | |
3,540 | 3,590 | 3,440 | 3,470 | -120 | -3.3 | 33,600 | |
3,505 | 3,605 | 3,505 | 3,590 | +85 | +2.4 | 36,200 | |
3,555 | 3,590 | 3,470 | 3,505 | -100 | -2.8 | 61,500 | |
3,690 | 3,695 | 3,600 | 3,605 | -130 | -3.5 | 54,500 | |
3,715 | 3,770 | 3,715 | 3,735 | +25 | +0.7 | 52,400 | |
3,690 | 3,710 | 3,635 | 3,710 | +55 | +1.5 | 62,400 | |
3,525 | 3,670 | 3,520 | 3,655 | +130 | +3.7 | 54,500 | |
3,500 | 3,555 | 3,490 | 3,525 | +30 | +0.9 | 39,400 | |
3,450 | 3,510 | 3,400 | 3,495 | +35 | +1.0 | 135,100 | |
3,340 | 3,465 | 3,320 | 3,460 | +110 | +3.3 | 49,100 | |
3,310 | 3,380 | 3,310 | 3,350 | +40 | +1.2 | 35,500 | |
3,285 | 3,310 | 3,235 | 3,310 | +40 | +1.2 | 23,000 | |
3,320 | 3,320 | 3,225 | 3,270 | -60 | -1.8 | 38,500 | |
3,240 | 3,335 | 3,240 | 3,330 | +65 | +2.0 | 42,700 | |
3,290 | 3,310 | 3,230 | 3,265 | +15 | +0.5 | 39,500 |