38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,490 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,400 | 4,300 | 4,375 | +30 | +0.7 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,305 | 4,375 | 4,275 | 4,345 | +40 | +0.9 | 36,500 | |
4,340 | 4,385 | 4,300 | 4,305 | -55 | -1.3 | 35,800 | |
4,385 | 4,430 | 4,350 | 4,360 | -55 | -1.2 | 47,300 | |
4,380 | 4,490 | 4,350 | 4,415 | +95 | +2.2 | 85,100 | |
4,135 | 4,335 | 4,135 | 4,320 | +185 | +4.5 | 64,500 | |
4,180 | 4,185 | 4,090 | 4,135 | -40 | -1.0 | 35,000 | |
4,175 | 4,215 | 4,130 | 4,175 | +35 | +0.8 | 44,200 | |
4,050 | 4,225 | 4,050 | 4,140 | +110 | +2.7 | 102,900 | |
3,750 | 4,040 | 3,735 | 4,030 | +285 | +7.6 | 113,200 | |
3,765 | 3,780 | 3,720 | 3,745 | -20 | -0.5 | 21,000 | |
3,700 | 3,770 | 3,670 | 3,765 | +115 | +3.2 | 28,600 | |
3,675 | 3,695 | 3,645 | 3,650 | -25 | -0.7 | 26,700 | |
3,650 | 3,710 | 3,635 | 3,675 | +35 | +1.0 | 16,000 | |
3,680 | 3,680 | 3,625 | 3,640 | -50 | -1.4 | 21,900 | |
3,685 | 3,710 | 3,650 | 3,690 | -25 | -0.7 | 22,000 | |
3,645 | 3,755 | 3,620 | 3,715 | +70 | +1.9 | 37,900 | |
3,570 | 3,660 | 3,550 | 3,645 | +75 | +2.1 | 23,400 | |
3,590 | 3,620 | 3,560 | 3,570 | -70 | -1.9 | 27,400 | |
3,600 | 3,715 | 3,600 | 3,640 | +75 | +2.1 | 49,300 | |
3,475 | 3,570 | 3,450 | 3,565 | +90 | +2.6 | 38,300 | |
3,405 | 3,475 | 3,405 | 3,475 | +110 | +3.3 | 25,600 | |
3,435 | 3,465 | 3,345 | 3,365 | -70 | -2.0 | 41,000 | |
3,360 | 3,475 | 3,360 | 3,435 | +75 | +2.2 | 24,500 | |
3,400 | 3,410 | 3,300 | 3,360 | -20 | -0.6 | 28,300 | |
3,440 | 3,450 | 3,360 | 3,380 | -95 | -2.7 | 37,100 | |
3,480 | 3,515 | 3,455 | 3,475 | -10 | -0.3 | 39,200 | |
3,500 | 3,535 | 3,460 | 3,485 | -55 | -1.6 | 33,700 | |
3,600 | 3,600 | 3,505 | 3,540 | -65 | -1.8 | 22,700 | |
3,575 | 3,610 | 3,575 | 3,605 | +30 | +0.8 | 13,800 |