52週高値 | 1,182 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,182 | 年初来安値 | 1,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,062 | 1,045 | 1,050 | -6 | -0.6 | 252,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,065 | 1,051 | 1,052 | -18 | -1.7 | 276,100 | |
1,089 | 1,089 | 1,066 | 1,070 | -13 | -1.2 | 551,900 | |
1,115 | 1,121 | 1,081 | 1,083 | -28 | -2.5 | 774,300 | |
1,090 | 1,116 | 1,090 | 1,111 | +26 | +2.4 | 866,200 | |
1,081 | 1,094 | 1,073 | 1,085 | +5 | +0.5 | 669,600 | |
1,080 | 1,094 | 1,075 | 1,080 | -5 | -0.5 | 591,100 | |
1,079 | 1,092 | 1,077 | 1,085 | +6 | +0.6 | 585,200 | |
1,071 | 1,088 | 1,067 | 1,079 | +13 | +1.2 | 809,500 | |
1,047 | 1,074 | 1,045 | 1,066 | +37 | +3.6 | 950,600 | |
1,031 | 1,032 | 1,018 | 1,029 | -1 | -0.1 | 310,700 | |
1,031 | 1,037 | 1,028 | 1,030 | -6 | -0.6 | 325,000 | |
1,019 | 1,036 | 1,019 | 1,036 | +19 | +1.9 | 493,200 | |
1,023 | 1,023 | 1,011 | 1,017 | +2 | +0.2 | 238,800 | |
1,013 | 1,022 | 1,010 | 1,015 | +5 | +0.5 | 319,700 | |
1,014 | 1,019 | 1,005 | 1,010 | -3 | -0.3 | 341,100 | |
1,019 | 1,022 | 1,013 | 1,013 | -5 | -0.5 | 261,800 | |
1,011 | 1,020 | 1,010 | 1,018 | +1 | +0.1 | 327,100 | |
1,008 | 1,020 | 1,006 | 1,017 | +5 | +0.5 | 270,600 | |
1,022 | 1,023 | 1,007 | 1,012 | -4 | -0.4 | 287,800 | |
1,017 | 1,022 | 1,009 | 1,016 | -5 | -0.5 | 1,262,100 | |
1,021 | 1,028 | 1,016 | 1,021 | +1 | +0.1 | 388,000 | |
1,012 | 1,021 | 1,009 | 1,020 | +16 | +1.6 | 577,300 | |
1,005 | 1,009 | 1,000 | 1,004 | -1 | -0.1 | 344,100 | |
1,005 | 1,006 | 1,001 | 1,005 | +5 | +0.5 | 282,200 | |
997 | 1,003 | 995 | 1,000 | +6 | +0.6 | 536,800 | |
1,001 | 1,006 | 992 | 994 | +1 | +0.1 | 569,900 | |
1,013 | 1,013 | 993 | 993 | -12 | -1.2 | 681,600 | |
995 | 1,005 | 991 | 1,005 | -2 | -0.2 | 710,900 | |
1,012 | 1,018 | 1,004 | 1,007 | +10 | +1.0 | 608,000 | |
988 | 997 | 987 | 997 | +10 | +1.0 | 400,700 |