52週高値 | 1,182 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,182 | 年初来安値 | 1,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,062 | 1,045 | 1,050 | -6 | -0.6 | 252,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,067 | 1,059 | 1,064 | +12 | +1.1 | 300,600 | |
1,040 | 1,054 | 1,035 | 1,052 | +9 | +0.9 | 269,100 | |
1,034 | 1,044 | 1,030 | 1,043 | +3 | +0.3 | 284,200 | |
1,048 | 1,054 | 1,034 | 1,040 | -10 | -1.0 | 287,900 | |
1,028 | 1,050 | 1,028 | 1,050 | +19 | +1.8 | 408,900 | |
1,040 | 1,042 | 1,028 | 1,031 | -10 | -1.0 | 465,600 | |
1,016 | 1,043 | 1,009 | 1,041 | +34 | +3.4 | 702,000 | |
1,005 | 1,008 | 1,001 | 1,007 | +3 | +0.3 | 327,300 | |
1,008 | 1,010 | 999 | 1,004 | -4 | -0.4 | 384,900 | |
1,011 | 1,023 | 999 | 1,008 | -5 | -0.5 | 688,300 | |
1,025 | 1,028 | 988 | 1,013 | -13 | -1.3 | 877,000 | |
1,037 | 1,043 | 1,021 | 1,026 | -5 | -0.5 | 699,700 | |
1,031 | 1,040 | 1,028 | 1,031 | -4 | -0.4 | 413,200 | |
1,031 | 1,038 | 1,023 | 1,035 | +14 | +1.4 | 596,200 | |
1,025 | 1,029 | 1,016 | 1,021 | +4 | +0.4 | 431,800 | |
1,019 | 1,026 | 1,010 | 1,017 | +8 | +0.8 | 568,300 | |
1,006 | 1,010 | 998 | 1,009 | +7 | +0.7 | 655,100 | |
1,012 | 1,012 | 996 | 1,002 | -23 | -2.2 | 1,303,700 | |
1,013 | 1,025 | 1,005 | 1,025 | +23 | +2.3 | 566,800 | |
1,015 | 1,018 | 1,000 | 1,002 | -13 | -1.3 | 473,800 | |
1,014 | 1,023 | 1,008 | 1,015 | +9 | +0.9 | 587,300 | |
1,002 | 1,009 | 990 | 1,006 | +5 | +0.5 | 716,200 | |
1,010 | 1,014 | 1,001 | 1,001 | -10 | -1.0 | 458,000 | |
1,009 | 1,013 | 1,003 | 1,011 | +4 | +0.4 | 265,200 | |
1,003 | 1,011 | 1,001 | 1,007 | -7 | -0.7 | 363,200 | |
1,018 | 1,019 | 1,008 | 1,014 | +5 | +0.5 | 301,800 | |
1,026 | 1,027 | 1,005 | 1,009 | -3 | -0.3 | 326,200 | |
1,010 | 1,017 | 1,002 | 1,012 | 0 | 0.0 | 373,500 | |
1,024 | 1,029 | 1,011 | 1,012 | -9 | -0.9 | 308,900 | |
1,024 | 1,026 | 1,016 | 1,021 | -4 | -0.4 | 494,600 |