38,633.02 | +62.26 | 158.86 | +0.86 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.54% | 0.15% | -0.42% |
52週高値 | 5,450 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 3,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,420 | 3,325 | 3,345 | -45 | -1.3 | 273,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,395 | 3,340 | 3,390 | +10 | +0.3 | 344,200 | |
3,420 | 3,460 | 3,380 | 3,380 | -50 | -1.5 | 385,100 | |
3,325 | 3,435 | 3,295 | 3,430 | +125 | +3.8 | 707,300 | |
3,200 | 3,315 | 3,200 | 3,305 | +95 | +3.0 | 478,900 | |
3,260 | 3,270 | 3,200 | 3,210 | -5 | -0.2 | 657,800 | |
3,355 | 3,360 | 3,170 | 3,215 | -190 | -5.6 | 1,295,800 | |
3,395 | 3,435 | 3,395 | 3,405 | 0 | 0.0 | 245,300 | |
3,420 | 3,460 | 3,390 | 3,405 | -20 | -0.6 | 427,200 | |
3,435 | 3,440 | 3,360 | 3,425 | -10 | -0.3 | 507,700 | |
3,500 | 3,500 | 3,420 | 3,435 | -80 | -2.3 | 486,700 | |
3,490 | 3,540 | 3,465 | 3,515 | +15 | +0.4 | 303,100 | |
3,450 | 3,515 | 3,445 | 3,500 | +45 | +1.3 | 296,200 | |
3,530 | 3,530 | 3,450 | 3,455 | +10 | +0.3 | 362,000 | |
3,360 | 3,450 | 3,360 | 3,445 | +55 | +1.6 | 447,300 | |
3,375 | 3,435 | 3,345 | 3,390 | -10 | -0.3 | 348,400 | |
3,475 | 3,485 | 3,400 | 3,400 | -100 | -2.9 | 489,400 | |
3,520 | 3,545 | 3,490 | 3,500 | -5 | -0.1 | 224,400 | |
3,480 | 3,515 | 3,455 | 3,505 | +20 | +0.6 | 232,400 | |
3,500 | 3,510 | 3,430 | 3,485 | -70 | -2.0 | 424,900 | |
3,600 | 3,605 | 3,540 | 3,555 | -30 | -0.8 | 327,300 | |
3,650 | 3,650 | 3,555 | 3,585 | -80 | -2.2 | 467,700 | |
3,685 | 3,730 | 3,650 | 3,665 | -15 | -0.4 | 290,300 | |
3,700 | 3,730 | 3,660 | 3,680 | -10 | -0.3 | 300,200 | |
3,635 | 3,720 | 3,630 | 3,690 | +70 | +1.9 | 286,300 | |
3,715 | 3,720 | 3,610 | 3,620 | -90 | -2.4 | 457,700 | |
3,690 | 3,730 | 3,625 | 3,710 | +50 | +1.4 | 484,800 | |
3,690 | 3,690 | 3,560 | 3,660 | -60 | -1.6 | 1,246,700 | |
3,795 | 3,805 | 3,610 | 3,720 | -340 | -8.4 | 1,379,300 | |
4,050 | 4,105 | 4,050 | 4,060 | +10 | +0.2 | 240,300 |