38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,737 | 年初来安値 | 1,164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,604 | 1,588 | 1,595 | -30 | -1.8 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,482 | 1,453 | 1,474 | +22 | +1.5 | 140,000 | |
1,435 | 1,463 | 1,427 | 1,452 | +23 | +1.6 | 93,000 | |
1,420 | 1,447 | 1,414 | 1,429 | -11 | -0.8 | 96,400 | |
1,465 | 1,465 | 1,437 | 1,440 | -16 | -1.1 | 86,500 | |
1,450 | 1,490 | 1,450 | 1,456 | -1 | -0.1 | 171,300 | |
1,562 | 1,564 | 1,444 | 1,457 | -93 | -6.0 | 364,000 | |
1,530 | 1,560 | 1,497 | 1,550 | +20 | +1.3 | 203,200 | |
1,477 | 1,547 | 1,477 | 1,530 | +62 | +4.2 | 312,300 | |
1,456 | 1,470 | 1,432 | 1,468 | +13 | +0.9 | 103,900 | |
1,447 | 1,460 | 1,438 | 1,455 | +19 | +1.3 | 130,100 | |
1,440 | 1,462 | 1,425 | 1,436 | -17 | -1.2 | 98,100 | |
1,420 | 1,463 | 1,415 | 1,453 | +26 | +1.8 | 124,300 | |
1,437 | 1,439 | 1,406 | 1,427 | +2 | +0.1 | 120,500 | |
1,435 | 1,447 | 1,418 | 1,425 | +9 | +0.6 | 111,100 | |
1,430 | 1,445 | 1,412 | 1,416 | -14 | -1.0 | 124,300 | |
1,400 | 1,430 | 1,389 | 1,430 | +27 | +1.9 | 149,400 | |
1,405 | 1,411 | 1,383 | 1,403 | -19 | -1.3 | 131,600 | |
1,395 | 1,424 | 1,387 | 1,422 | +27 | +1.9 | 119,000 | |
1,406 | 1,413 | 1,389 | 1,395 | -10 | -0.7 | 71,500 | |
1,363 | 1,409 | 1,343 | 1,405 | +16 | +1.2 | 122,400 | |
1,391 | 1,412 | 1,370 | 1,389 | -14 | -1.0 | 172,900 | |
1,381 | 1,425 | 1,380 | 1,403 | +16 | +1.2 | 161,500 | |
1,440 | 1,446 | 1,387 | 1,387 | -58 | -4.0 | 157,700 | |
1,412 | 1,450 | 1,407 | 1,445 | +38 | +2.7 | 285,000 | |
1,406 | 1,412 | 1,361 | 1,407 | -12 | -0.8 | 211,200 | |
1,431 | 1,436 | 1,389 | 1,419 | -37 | -2.5 | 197,300 | |
1,495 | 1,499 | 1,440 | 1,456 | -20 | -1.4 | 136,800 | |
1,488 | 1,500 | 1,467 | 1,476 | -24 | -1.6 | 94,400 | |
1,461 | 1,513 | 1,456 | 1,500 | +34 | +2.3 | 208,500 | |
1,481 | 1,490 | 1,458 | 1,466 | -10 | -0.7 | 216,900 |