![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 833 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 657 | 651 | 655 | +1 | +0.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 540 | 536 | 540 | +2 | +0.4 | 1,300 | |
541 | 541 | 528 | 538 | -2 | -0.4 | 2,700 | |
532 | 540 | 528 | 540 | -1 | -0.2 | 16,500 | |
536 | 543 | 536 | 541 | +1 | +0.2 | 1,100 | |
545 | 546 | 538 | 540 | -4 | -0.7 | 3,100 | |
543 | 544 | 541 | 544 | -1 | -0.2 | 1,500 | |
554 | 559 | 545 | 545 | -8 | -1.4 | 8,200 | |
553 | 554 | 549 | 553 | -1 | -0.2 | 7,900 | |
549 | 554 | 545 | 554 | +9 | +1.7 | 4,900 | |
548 | 551 | 545 | 545 | -5 | -0.9 | 3,800 | |
548 | 550 | 535 | 550 | +2 | +0.4 | 3,900 | |
545 | 550 | 538 | 548 | +4 | +0.7 | 2,500 | |
548 | 548 | 537 | 544 | -2 | -0.4 | 2,300 | |
550 | 550 | 542 | 546 | +5 | +0.9 | 2,800 | |
540 | 542 | 540 | 541 | -5 | -0.9 | 1,200 | |
540 | 546 | 539 | 546 | +1 | +0.2 | 800 | |
548 | 550 | 540 | 545 | -1 | -0.2 | 1,800 | |
538 | 549 | 538 | 546 | +2 | +0.4 | 4,100 | |
529 | 565 | 522 | 544 | +15 | +2.8 | 17,300 | |
525 | 529 | 523 | 529 | +1 | +0.2 | 6,300 | |
535 | 536 | 523 | 528 | -7 | -1.3 | 9,900 | |
529 | 535 | 528 | 535 | +4 | +0.8 | 1,400 | |
533 | 533 | 530 | 531 | 0 | 0.0 | 700 | |
527 | 531 | 527 | 531 | 0 | 0.0 | 1,200 | |
531 | 531 | 528 | 531 | 0 | 0.0 | 900 | |
540 | 541 | 528 | 531 | -9 | -1.7 | 4,500 | |
550 | 550 | 538 | 540 | -7 | -1.3 | 4,900 | |
537 | 565 | 532 | 547 | +16 | +3.0 | 30,600 | |
537 | 540 | 525 | 531 | -2 | -0.4 | 11,700 | |
524 | 540 | 524 | 533 | +7 | +1.3 | 20,300 |