38,740.09 | +504.02 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.32% | -0.64% | 0.46% | 1.16% |
52週高値 | 833 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 668 | 658 | 660 | +2 | +0.3 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 504 | 499 | 503 | -2 | -0.4 | 6,200 | |
512 | 512 | 505 | 505 | -7 | -1.4 | 3,300 | |
511 | 512 | 510 | 512 | +1 | +0.2 | 1,400 | |
510 | 514 | 510 | 511 | -3 | -0.6 | 1,200 | |
518 | 518 | 513 | 514 | -3 | -0.6 | 2,800 | |
519 | 519 | 511 | 517 | 0 | 0.0 | 1,500 | |
517 | 519 | 513 | 517 | 0 | 0.0 | 10,300 | |
515 | 519 | 508 | 517 | +4 | +0.8 | 5,400 | |
511 | 513 | 511 | 513 | 0 | 0.0 | 700 | |
512 | 521 | 511 | 513 | -1 | -0.2 | 2,900 | |
516 | 516 | 511 | 514 | -2 | -0.4 | 1,500 | |
515 | 522 | 510 | 516 | +3 | +0.6 | 12,900 | |
512 | 516 | 512 | 513 | -1 | -0.2 | 2,900 | |
526 | 526 | 509 | 514 | -5 | -1.0 | 5,900 | |
525 | 526 | 519 | 519 | -6 | -1.1 | 8,100 | |
514 | 525 | 513 | 525 | +13 | +2.5 | 18,300 | |
510 | 515 | 510 | 512 | 0 | 0.0 | 2,400 | |
509 | 519 | 504 | 512 | +4 | +0.8 | 29,400 | |
504 | 508 | 503 | 508 | +5 | +1.0 | 3,300 | |
505 | 505 | 501 | 503 | 0 | 0.0 | 1,300 | |
505 | 505 | 500 | 503 | +1 | +0.2 | 1,500 | |
501 | 502 | 498 | 502 | +5 | +1.0 | 800 | |
498 | 501 | 497 | 497 | -7 | -1.4 | 5,200 | |
497 | 504 | 497 | 504 | +6 | +1.2 | 8,200 | |
499 | 499 | 491 | 498 | +3 | +0.6 | 4,300 | |
499 | 502 | 494 | 495 | -8 | -1.6 | 10,100 | |
503 | 503 | 500 | 503 | 0 | 0.0 | 2,900 | |
503 | 503 | 501 | 503 | +3 | +0.6 | 3,300 | |
499 | 503 | 499 | 500 | -2 | -0.4 | 2,300 | |
503 | 503 | 500 | 502 | 0 | 0.0 | 900 |