37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.05% | 0.67% | -0.67% |
52週高値 | 833 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 658 | 646 | 647 | -1 | -0.2 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 494 | 484 | 494 | +1 | +0.2 | 7,700 | |
490 | 494 | 489 | 493 | +2 | +0.4 | 2,000 | |
497 | 499 | 481 | 491 | -5 | -1.0 | 10,000 | |
490 | 496 | 488 | 496 | +6 | +1.2 | 3,600 | |
486 | 493 | 484 | 490 | +4 | +0.8 | 10,000 | |
484 | 486 | 480 | 486 | +2 | +0.4 | 7,400 | |
488 | 488 | 479 | 484 | -5 | -1.0 | 8,600 | |
486 | 491 | 468 | 489 | 0 | 0.0 | 44,300 | |
501 | 501 | 488 | 489 | -10 | -2.0 | 18,900 | |
500 | 500 | 491 | 499 | +3 | +0.6 | 15,500 | |
509 | 512 | 494 | 496 | -9 | -1.8 | 19,300 | |
512 | 518 | 505 | 505 | -13 | -2.5 | 11,000 | |
507 | 518 | 507 | 518 | +7 | +1.4 | 4,200 | |
511 | 511 | 511 | 511 | 0 | 0.0 | 800 | |
508 | 520 | 508 | 511 | +2 | +0.4 | 1,200 | |
509 | 512 | 508 | 509 | 0 | 0.0 | 1,600 | |
507 | 512 | 507 | 509 | -4 | -0.8 | 900 | |
517 | 517 | 508 | 513 | -7 | -1.3 | 7,200 | |
515 | 520 | 513 | 520 | +4 | +0.8 | 2,200 | |
522 | 522 | 516 | 516 | -5 | -1.0 | 1,500 | |
524 | 524 | 519 | 521 | +1 | +0.2 | 2,300 | |
519 | 528 | 519 | 520 | +1 | +0.2 | 4,200 | |
527 | 527 | 507 | 519 | -7 | -1.3 | 12,100 | |
523 | 527 | 518 | 526 | +3 | +0.6 | 6,600 | |
519 | 524 | 518 | 523 | +7 | +1.4 | 9,300 | |
520 | 521 | 515 | 516 | -3 | -0.6 | 7,200 | |
516 | 520 | 513 | 519 | +3 | +0.6 | 4,300 | |
515 | 517 | 511 | 516 | +1 | +0.2 | 3,400 | |
511 | 515 | 504 | 515 | +7 | +1.4 | 2,300 | |
518 | 518 | 500 | 508 | -7 | -1.4 | 11,200 |