38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 338 | 324 | 330 | +5 | +1.5 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 480 | 478 | 479 | -3 | -0.6 | 2,100 | |
481 | 482 | 477 | 482 | +1 | +0.2 | 2,500 | |
481 | 481 | 476 | 481 | -1 | -0.2 | 2,600 | |
477 | 482 | 477 | 482 | +7 | +1.5 | 1,600 | |
476 | 480 | 475 | 475 | -1 | -0.2 | 1,900 | |
482 | 482 | 474 | 476 | -1 | -0.2 | 3,100 | |
477 | 482 | 476 | 477 | 0 | 0.0 | 4,500 | |
478 | 478 | 475 | 477 | +2 | +0.4 | 2,200 | |
477 | 477 | 475 | 475 | 0 | 0.0 | 1,500 | |
478 | 478 | 473 | 475 | -2 | -0.4 | 4,300 | |
478 | 478 | 473 | 477 | 0 | 0.0 | 2,600 | |
475 | 477 | 473 | 477 | +3 | +0.6 | 3,600 | |
472 | 474 | 470 | 474 | +2 | +0.4 | 3,000 | |
473 | 473 | 471 | 472 | -1 | -0.2 | 4,100 | |
472 | 473 | 471 | 473 | +1 | +0.2 | 3,800 | |
473 | 473 | 470 | 472 | 0 | 0.0 | 4,000 | |
472 | 472 | 468 | 472 | 0 | 0.0 | 10,700 | |
471 | 473 | 470 | 472 | +1 | +0.2 | 5,100 | |
472 | 473 | 470 | 471 | -1 | -0.2 | 4,400 | |
473 | 473 | 471 | 472 | -1 | -0.2 | 5,100 | |
472 | 474 | 471 | 473 | +2 | +0.4 | 5,700 | |
471 | 473 | 470 | 471 | -2 | -0.4 | 11,100 | |
474 | 474 | 470 | 473 | -1 | -0.2 | 13,800 | |
472 | 476 | 471 | 474 | +3 | +0.6 | 7,400 | |
472 | 474 | 471 | 471 | 0 | 0.0 | 4,800 | |
475 | 480 | 471 | 471 | -3 | -0.6 | 7,600 | |
477 | 478 | 471 | 474 | +1 | +0.2 | 5,400 | |
480 | 480 | 472 | 473 | -7 | -1.5 | 4,400 | |
476 | 480 | 471 | 480 | +7 | +1.5 | 10,600 | |
471 | 490 | 470 | 473 | +2 | +0.4 | 12,800 |