52週高値 | 2,176 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,838 | 1,802 | 1,825 | +8 | +0.4 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,549 | 1,473 | 1,484 | -47 | -3.1 | 31,400 | |
1,579 | 1,586 | 1,500 | 1,531 | -19 | -1.2 | 44,800 | |
1,488 | 1,553 | 1,488 | 1,550 | +63 | +4.2 | 42,400 | |
1,432 | 1,494 | 1,428 | 1,487 | +94 | +6.7 | 34,800 | |
1,402 | 1,414 | 1,350 | 1,393 | -47 | -3.3 | 69,000 | |
1,462 | 1,486 | 1,436 | 1,440 | -52 | -3.5 | 34,200 | |
1,428 | 1,520 | 1,407 | 1,492 | +44 | +3.0 | 97,200 | |
1,560 | 1,677 | 1,425 | 1,448 | -39 | -2.6 | 498,300 | |
1,380 | 1,487 | 1,377 | 1,487 | +98 | +7.1 | 51,400 | |
1,346 | 1,389 | 1,342 | 1,389 | +43 | +3.2 | 42,100 | |
1,348 | 1,348 | 1,335 | 1,346 | -2 | -0.1 | 12,100 | |
1,338 | 1,349 | 1,328 | 1,348 | +10 | +0.7 | 20,400 | |
1,327 | 1,339 | 1,320 | 1,338 | +11 | +0.8 | 7,400 | |
1,326 | 1,330 | 1,320 | 1,327 | +1 | +0.1 | 5,900 | |
1,319 | 1,326 | 1,316 | 1,326 | +10 | +0.8 | 5,200 | |
1,339 | 1,339 | 1,314 | 1,316 | -23 | -1.7 | 12,000 | |
1,345 | 1,350 | 1,326 | 1,339 | -5 | -0.4 | 17,600 | |
1,330 | 1,349 | 1,330 | 1,344 | +23 | +1.7 | 17,300 | |
1,312 | 1,328 | 1,312 | 1,321 | +9 | +0.7 | 16,100 | |
1,314 | 1,319 | 1,306 | 1,312 | +5 | +0.4 | 11,900 | |
1,314 | 1,317 | 1,302 | 1,307 | +8 | +0.6 | 8,500 | |
1,315 | 1,316 | 1,295 | 1,299 | -16 | -1.2 | 5,400 | |
1,304 | 1,316 | 1,297 | 1,315 | +9 | +0.7 | 10,600 | |
1,292 | 1,321 | 1,292 | 1,306 | +17 | +1.3 | 11,900 | |
1,312 | 1,316 | 1,283 | 1,289 | -28 | -2.1 | 19,100 | |
1,311 | 1,322 | 1,308 | 1,317 | +7 | +0.5 | 14,600 | |
1,280 | 1,318 | 1,280 | 1,310 | +35 | +2.7 | 20,500 | |
1,274 | 1,285 | 1,265 | 1,275 | +1 | +0.1 | 12,300 | |
1,250 | 1,287 | 1,250 | 1,274 | +24 | +1.9 | 20,600 | |
1,247 | 1,250 | 1,232 | 1,250 | +3 | +0.2 | 16,300 |