38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 270 | 52週安値 | 103 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 109 | 105 | 107 | +1 | +0.9 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 259 | 257 | 258 | 0 | 0.0 | 35,600 | |
259 | 260 | 258 | 258 | -1 | -0.4 | 23,000 | |
259 | 260 | 258 | 259 | 0 | 0.0 | 20,500 | |
260 | 260 | 257 | 259 | -2 | -0.8 | 82,000 | |
261 | 262 | 260 | 261 | -1 | -0.4 | 12,900 | |
261 | 262 | 260 | 262 | 0 | 0.0 | 29,200 | |
262 | 263 | 261 | 262 | 0 | 0.0 | 27,900 | |
261 | 262 | 260 | 262 | +3 | +1.2 | 20,500 | |
259 | 260 | 258 | 259 | 0 | 0.0 | 40,800 | |
258 | 259 | 257 | 259 | +1 | +0.4 | 23,900 | |
259 | 259 | 257 | 258 | -1 | -0.4 | 62,700 | |
259 | 260 | 258 | 259 | 0 | 0.0 | 24,800 | |
260 | 260 | 258 | 259 | -1 | -0.4 | 21,800 | |
259 | 260 | 258 | 260 | +1 | +0.4 | 46,600 | |
260 | 260 | 259 | 259 | -2 | -0.8 | 54,800 | |
260 | 261 | 259 | 261 | +1 | +0.4 | 20,100 | |
260 | 261 | 260 | 260 | 0 | 0.0 | 18,100 | |
262 | 262 | 254 | 260 | -3 | -1.1 | 104,700 | |
264 | 265 | 263 | 263 | -1 | -0.4 | 24,300 | |
265 | 265 | 263 | 264 | -1 | -0.4 | 22,600 | |
265 | 266 | 265 | 265 | 0 | 0.0 | 13,500 | |
265 | 265 | 264 | 265 | 0 | 0.0 | 18,200 | |
265 | 266 | 264 | 265 | -1 | -0.4 | 27,400 | |
267 | 267 | 265 | 266 | -1 | -0.4 | 19,200 | |
265 | 267 | 265 | 267 | +1 | +0.4 | 17,700 | |
267 | 267 | 265 | 266 | 0 | 0.0 | 24,700 | |
268 | 268 | 266 | 266 | -3 | -1.1 | 19,600 | |
270 | 270 | 267 | 269 | -1 | -0.4 | 18,900 | |
268 | 270 | 267 | 270 | +3 | +1.1 | 26,700 | |
267 | 267 | 266 | 267 | 0 | 0.0 | 8,600 |