38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 270 | 52週安値 | 103 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 109 | 105 | 107 | +1 | +0.9 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 258 | 257 | 258 | 0 | 0.0 | 7,100 | |
259 | 259 | 257 | 258 | +1 | +0.4 | 13,900 | |
257 | 257 | 255 | 257 | 0 | 0.0 | 12,500 | |
257 | 257 | 256 | 257 | +1 | +0.4 | 8,200 | |
255 | 256 | 255 | 256 | -1 | -0.4 | 10,200 | |
257 | 257 | 256 | 257 | +1 | +0.4 | 8,900 | |
256 | 257 | 256 | 256 | 0 | 0.0 | 7,500 | |
256 | 256 | 255 | 256 | +1 | +0.4 | 5,100 | |
255 | 256 | 255 | 255 | 0 | 0.0 | 8,700 | |
256 | 256 | 254 | 255 | 0 | 0.0 | 13,400 | |
256 | 256 | 255 | 255 | 0 | 0.0 | 7,500 | |
255 | 256 | 254 | 255 | 0 | 0.0 | 10,400 | |
255 | 255 | 254 | 255 | +1 | +0.4 | 4,700 | |
254 | 255 | 254 | 254 | 0 | 0.0 | 8,200 | |
254 | 255 | 254 | 254 | -1 | -0.4 | 6,900 | |
255 | 255 | 254 | 255 | 0 | 0.0 | 18,600 | |
256 | 256 | 253 | 255 | -2 | -0.8 | 37,500 | |
258 | 258 | 255 | 257 | 0 | 0.0 | 17,000 | |
258 | 258 | 256 | 257 | +1 | +0.4 | 3,500 | |
257 | 258 | 256 | 256 | -3 | -1.2 | 15,200 | |
259 | 259 | 257 | 259 | +2 | +0.8 | 17,600 | |
259 | 259 | 257 | 257 | -1 | -0.4 | 12,600 | |
258 | 258 | 257 | 258 | 0 | 0.0 | 5,800 | |
257 | 258 | 256 | 258 | +1 | +0.4 | 9,200 | |
258 | 258 | 256 | 257 | 0 | 0.0 | 9,400 | |
258 | 258 | 257 | 257 | 0 | 0.0 | 13,400 | |
256 | 257 | 256 | 257 | +1 | +0.4 | 14,100 | |
255 | 256 | 255 | 256 | +1 | +0.4 | 14,500 | |
255 | 255 | 254 | 255 | +1 | +0.4 | 8,700 | |
255 | 255 | 254 | 254 | -1 | -0.4 | 11,000 |