38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 270 | 52週安値 | 103 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 107 | 105 | 106 | 0 | 0.0 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 153 | 136 | 139 | +3 | +2.2 | 1,038,700 | |
145 | 145 | 135 | 136 | -7 | -4.9 | 483,100 | |
150 | 150 | 138 | 143 | 0 | 0.0 | 607,700 | |
137 | 166 | 134 | 143 | +9 | +6.7 | 2,550,000 | |
135 | 136 | 129 | 134 | +6 | +4.7 | 243,600 | |
121 | 134 | 121 | 128 | +7 | +5.8 | 353,900 | |
134 | 134 | 121 | 121 | -14 | -10.4 | 468,900 | |
139 | 140 | 131 | 135 | -5 | -3.6 | 287,300 | |
146 | 150 | 136 | 140 | -13 | -8.5 | 689,200 | |
135 | 159 | 132 | 153 | +17 | +12.5 | 1,091,800 | |
137 | 137 | 130 | 136 | -2 | -1.4 | 245,300 | |
144 | 146 | 134 | 138 | -2 | -1.4 | 331,000 | |
143 | 143 | 138 | 140 | -3 | -2.1 | 200,100 | |
139 | 143 | 137 | 143 | +1 | +0.7 | 275,700 | |
132 | 156 | 132 | 142 | +11 | +8.4 | 1,483,900 | |
133 | 135 | 128 | 131 | -7 | -5.1 | 275,500 | |
132 | 138 | 127 | 138 | +5 | +3.8 | 244,300 | |
133 | 133 | 128 | 133 | -5 | -3.6 | 510,300 | |
123 | 155 | 123 | 138 | +17 | +14.0 | 2,417,500 | |
119 | 128 | 118 | 121 | +1 | +0.8 | 341,100 | |
120 | 122 | 118 | 120 | 0 | 0.0 | 98,100 | |
123 | 123 | 119 | 120 | -3 | -2.4 | 92,600 | |
120 | 123 | 118 | 123 | +7 | +6.0 | 217,600 | |
113 | 116 | 112 | 116 | +3 | +2.7 | 59,600 | |
113 | 114 | 113 | 113 | 0 | 0.0 | 33,700 | |
114 | 114 | 113 | 113 | -1 | -0.9 | 52,900 | |
115 | 116 | 114 | 114 | 0 | 0.0 | 61,000 | |
115 | 116 | 114 | 114 | -1 | -0.9 | 70,800 | |
116 | 117 | 114 | 115 | -2 | -1.7 | 84,200 | |
118 | 119 | 117 | 117 | 0 | 0.0 | 57,400 |