39,070.14 | +453.04 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.17% | 0.20% | -0.51% | 0.02% |
52週高値 | 270 | 52週安値 | 103 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 109 | 105 | 107 | +1 | +0.9 | 54,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 259 | 257 | 258 | +2 | +0.8 | 11,300 | |
256 | 258 | 256 | 256 | 0 | 0.0 | 4,300 | |
258 | 258 | 256 | 256 | -1 | -0.4 | 8,400 | |
257 | 258 | 256 | 257 | 0 | 0.0 | 5,600 | |
257 | 257 | 255 | 257 | 0 | 0.0 | 9,200 | |
257 | 257 | 255 | 257 | 0 | 0.0 | 4,500 | |
255 | 257 | 254 | 257 | +1 | +0.4 | 9,200 | |
255 | 257 | 254 | 256 | +1 | +0.4 | 7,900 | |
256 | 256 | 255 | 255 | +2 | +0.8 | 6,600 | |
252 | 255 | 252 | 253 | +1 | +0.4 | 11,800 | |
254 | 255 | 252 | 252 | +1 | +0.4 | 9,800 | |
251 | 254 | 251 | 251 | 0 | 0.0 | 7,000 | |
250 | 252 | 250 | 251 | 0 | 0.0 | 9,100 | |
251 | 253 | 251 | 251 | 0 | 0.0 | 7,900 | |
250 | 253 | 250 | 251 | -2 | -0.8 | 5,700 | |
251 | 253 | 251 | 253 | +3 | +1.2 | 5,300 | |
252 | 252 | 250 | 250 | -1 | -0.4 | 4,600 | |
253 | 254 | 251 | 251 | +2 | +0.8 | 15,400 | |
250 | 250 | 248 | 249 | -1 | -0.4 | 5,600 | |
250 | 252 | 250 | 250 | 0 | 0.0 | 6,800 | |
251 | 251 | 250 | 250 | -2 | -0.8 | 7,700 | |
249 | 254 | 249 | 252 | +3 | +1.2 | 10,300 | |
249 | 252 | 247 | 249 | -2 | -0.8 | 28,400 | |
250 | 251 | 248 | 251 | 0 | 0.0 | 16,200 | |
252 | 252 | 248 | 251 | +3 | +1.2 | 23,000 | |
250 | 251 | 248 | 248 | -1 | -0.4 | 24,000 | |
248 | 249 | 247 | 249 | +2 | +0.8 | 7,100 | |
248 | 248 | 247 | 247 | -1 | -0.4 | 7,800 | |
247 | 249 | 247 | 248 | +1 | +0.4 | 7,000 | |
248 | 249 | 246 | 247 | - | - | 10,500 |