38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 329 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 162 | 161 | 162 | -2 | -1.2 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 192 | 185 | 186 | -8 | -4.1 | 571,600 | |
193 | 195 | 191 | 194 | -1 | -0.5 | 361,200 | |
195 | 197 | 195 | 195 | -1 | -0.5 | 229,000 | |
196 | 197 | 195 | 196 | 0 | 0.0 | 266,300 | |
199 | 199 | 196 | 196 | -2 | -1.0 | 265,100 | |
199 | 201 | 198 | 198 | -3 | -1.5 | 302,100 | |
200 | 203 | 199 | 201 | -2 | -1.0 | 409,600 | |
207 | 207 | 199 | 203 | -2 | -1.0 | 553,400 | |
201 | 205 | 195 | 205 | +3 | +1.5 | 1,257,100 | |
218 | 226 | 200 | 202 | -46 | -18.5 | 3,584,500 | |
248 | 248 | 248 | 248 | -80 | -24.4 | 221,600 | |
326 | 328 | 326 | 328 | +2 | +0.6 | 57,000 | |
326 | 328 | 326 | 326 | -2 | -0.6 | 56,900 | |
327 | 328 | 326 | 328 | 0 | 0.0 | 53,400 | |
326 | 328 | 325 | 328 | 0 | 0.0 | 50,300 | |
325 | 328 | 325 | 328 | +2 | +0.6 | 57,800 | |
326 | 327 | 325 | 326 | -2 | -0.6 | 63,100 | |
326 | 328 | 325 | 328 | 0 | 0.0 | 56,800 | |
327 | 328 | 325 | 328 | +1 | +0.3 | 61,100 | |
327 | 328 | 325 | 327 | 0 | 0.0 | 83,500 | |
326 | 328 | 326 | 327 | +1 | +0.3 | 62,500 | |
326 | 327 | 326 | 326 | 0 | 0.0 | 22,600 | |
327 | 328 | 325 | 326 | -3 | -0.9 | 95,500 | |
329 | 329 | 327 | 329 | 0 | 0.0 | 63,500 | |
327 | 329 | 327 | 329 | +2 | +0.6 | 54,900 | |
327 | 329 | 327 | 327 | 0 | 0.0 | 48,100 | |
327 | 329 | 327 | 327 | 0 | 0.0 | 52,500 | |
326 | 328 | 326 | 327 | +1 | +0.3 | 35,900 | |
327 | 328 | 326 | 326 | -1 | -0.3 | 47,200 | |
326 | 327 | 325 | 327 | +1 | +0.3 | 39,100 |