38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 329 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 163 | 161 | 163 | -1 | -0.6 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 332 | 329 | 330 | +1 | +0.3 | 31,400 | |
329 | 331 | 329 | 329 | 0 | 0.0 | 26,500 | |
329 | 330 | 329 | 329 | -1 | -0.3 | 14,800 | |
330 | 330 | 329 | 330 | 0 | 0.0 | 21,500 | |
330 | 330 | 328 | 330 | 0 | 0.0 | 19,300 | |
329 | 330 | 328 | 330 | +1 | +0.3 | 28,600 | |
332 | 332 | 329 | 329 | -2 | -0.6 | 41,000 | |
329 | 331 | 329 | 331 | +1 | +0.3 | 28,500 | |
331 | 331 | 330 | 330 | -1 | -0.3 | 29,300 | |
330 | 332 | 329 | 331 | +1 | +0.3 | 38,300 | |
333 | 333 | 330 | 330 | -3 | -0.9 | 47,700 | |
331 | 333 | 330 | 333 | -1 | -0.3 | 56,400 | |
325 | 335 | 324 | 334 | -6 | -1.8 | 232,500 | |
335 | 344 | 335 | 340 | -1 | -0.3 | 352,800 | |
342 | 342 | 336 | 341 | -2 | -0.6 | 203,300 | |
344 | 345 | 343 | 343 | -2 | -0.6 | 101,400 | |
343 | 345 | 343 | 345 | +2 | +0.6 | 59,200 | |
343 | 344 | 343 | 343 | 0 | 0.0 | 41,500 | |
344 | 345 | 343 | 343 | 0 | 0.0 | 38,700 | |
347 | 347 | 343 | 343 | -2 | -0.6 | 41,500 | |
346 | 347 | 345 | 345 | 0 | 0.0 | 22,800 | |
344 | 345 | 343 | 345 | 0 | 0.0 | 44,400 | |
344 | 348 | 344 | 345 | +1 | +0.3 | 38,800 | |
346 | 347 | 344 | 344 | -3 | -0.9 | 45,100 | |
348 | 349 | 347 | 347 | -1 | -0.3 | 46,400 | |
347 | 349 | 347 | 348 | +1 | +0.3 | 28,700 | |
348 | 349 | 346 | 347 | -1 | -0.3 | 49,900 | |
348 | 349 | 347 | 348 | 0 | 0.0 | 32,700 | |
349 | 350 | 347 | 348 | 0 | 0.0 | 46,100 | |
348 | 349 | 347 | 348 | - | - | 43,500 |