38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 515 | 513 | 515 | +1 | +0.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 515 | 505 | 509 | -5 | -1.0 | 15,700 | |
520 | 520 | 512 | 514 | -6 | -1.2 | 13,600 | |
519 | 520 | 515 | 520 | +2 | +0.4 | 9,000 | |
515 | 518 | 512 | 518 | +12 | +2.4 | 11,200 | |
521 | 521 | 506 | 506 | -15 | -2.9 | 23,700 | |
523 | 525 | 521 | 521 | -2 | -0.4 | 7,700 | |
523 | 526 | 523 | 523 | -4 | -0.8 | 12,400 | |
526 | 533 | 525 | 527 | +4 | +0.8 | 19,100 | |
529 | 532 | 520 | 523 | -10 | -1.9 | 66,700 | |
539 | 545 | 533 | 533 | -11 | -2.0 | 182,300 | |
550 | 550 | 540 | 544 | -6 | -1.1 | 51,300 | |
551 | 555 | 548 | 550 | -1 | -0.2 | 48,200 | |
553 | 553 | 548 | 551 | -2 | -0.4 | 15,500 | |
559 | 559 | 553 | 553 | -4 | -0.7 | 11,600 | |
556 | 558 | 552 | 557 | +2 | +0.4 | 9,700 | |
544 | 555 | 541 | 555 | +11 | +2.0 | 21,600 | |
543 | 547 | 541 | 544 | +3 | +0.6 | 18,000 | |
542 | 542 | 541 | 541 | -2 | -0.4 | 12,900 | |
540 | 544 | 540 | 543 | 0 | 0.0 | 9,600 | |
540 | 545 | 540 | 543 | -1 | -0.2 | 10,300 | |
542 | 547 | 542 | 544 | +2 | +0.4 | 8,200 | |
543 | 545 | 540 | 542 | -2 | -0.4 | 15,200 | |
549 | 549 | 544 | 544 | -5 | -0.9 | 14,600 | |
546 | 550 | 546 | 549 | +2 | +0.4 | 11,100 | |
545 | 547 | 544 | 547 | +3 | +0.6 | 10,000 | |
542 | 548 | 542 | 544 | -5 | -0.9 | 14,400 | |
531 | 549 | 531 | 549 | +14 | +2.6 | 22,500 | |
526 | 535 | 526 | 535 | +12 | +2.3 | 15,900 | |
527 | 535 | 523 | 523 | -7 | -1.3 | 17,900 | |
521 | 531 | 521 | 530 | +1 | +0.2 | 21,100 |