38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 515 | 513 | 515 | +1 | +0.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 498 | 490 | 493 | +1 | +0.2 | 13,700 | |
490 | 493 | 490 | 492 | +2 | +0.4 | 6,400 | |
491 | 491 | 488 | 490 | +2 | +0.4 | 6,500 | |
489 | 494 | 488 | 488 | +3 | +0.6 | 13,100 | |
491 | 492 | 485 | 485 | -4 | -0.8 | 7,600 | |
489 | 491 | 489 | 489 | +4 | +0.8 | 4,700 | |
488 | 491 | 485 | 485 | -3 | -0.6 | 12,000 | |
490 | 491 | 488 | 488 | -2 | -0.4 | 9,000 | |
495 | 495 | 490 | 490 | -4 | -0.8 | 11,100 | |
491 | 494 | 490 | 494 | +2 | +0.4 | 15,500 | |
488 | 492 | 488 | 492 | +4 | +0.8 | 11,800 | |
490 | 492 | 488 | 488 | -1 | -0.2 | 24,600 | |
488 | 497 | 488 | 489 | -7 | -1.4 | 54,700 | |
498 | 504 | 496 | 496 | -5 | -1.0 | 137,200 | |
499 | 502 | 499 | 501 | +2 | +0.4 | 34,300 | |
509 | 509 | 499 | 499 | -7 | -1.4 | 30,300 | |
502 | 507 | 500 | 506 | +6 | +1.2 | 15,400 | |
501 | 502 | 498 | 500 | -2 | -0.4 | 6,400 | |
499 | 502 | 499 | 502 | +3 | +0.6 | 17,900 | |
505 | 505 | 498 | 499 | -8 | -1.6 | 16,800 | |
505 | 507 | 502 | 507 | +3 | +0.6 | 15,700 | |
500 | 504 | 500 | 504 | -1 | -0.2 | 10,700 | |
503 | 505 | 501 | 505 | +6 | +1.2 | 10,600 | |
503 | 503 | 498 | 499 | -3 | -0.6 | 19,300 | |
503 | 503 | 500 | 502 | -1 | -0.2 | 18,000 | |
505 | 505 | 503 | 503 | -3 | -0.6 | 11,100 | |
505 | 506 | 504 | 506 | +1 | +0.2 | 13,900 | |
506 | 506 | 503 | 505 | -3 | -0.6 | 10,800 | |
508 | 509 | 506 | 508 | +1 | +0.2 | 8,600 | |
509 | 509 | 503 | 507 | - | - | 22,900 |