![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 2,052.0 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866.5 | 1,871.0 | 1,803.5 | 1,825.5 | -33.5 | -1.8 | 2,242,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398.0 | 1,458.0 | 1,383.0 | 1,455.0 | +187.0 | +14.7 | 9,556,800 | |
1,220.0 | 1,268.5 | 1,213.5 | 1,268.0 | +60.5 | +5.0 | 3,245,100 | |
1,209.5 | 1,216.5 | 1,191.5 | 1,207.5 | +7.0 | +0.6 | 2,307,900 | |
1,179.5 | 1,209.0 | 1,146.5 | 1,200.5 | +27.5 | +2.3 | 3,589,200 | |
1,214.0 | 1,214.0 | 1,166.0 | 1,173.0 | -40.0 | -3.3 | 2,836,900 | |
1,244.0 | 1,245.0 | 1,180.5 | 1,213.0 | +9.0 | +0.7 | 3,723,100 | |
1,194.5 | 1,216.5 | 1,189.0 | 1,204.0 | -8.0 | -0.7 | 3,051,200 | |
1,220.0 | 1,233.5 | 1,199.0 | 1,212.0 | -3.0 | -0.2 | 3,367,800 | |
1,175.0 | 1,215.0 | 1,154.5 | 1,215.0 | +27.0 | +2.3 | 5,483,800 | |
1,215.0 | 1,215.5 | 1,176.0 | 1,188.0 | -27.5 | -2.3 | 2,439,200 | |
1,233.5 | 1,233.5 | 1,196.0 | 1,215.5 | -13.0 | -1.1 | 2,751,300 | |
1,223.0 | 1,240.0 | 1,217.5 | 1,228.5 | -32.5 | -2.6 | 2,894,500 | |
1,285.0 | 1,289.0 | 1,247.0 | 1,261.0 | -23.5 | -1.8 | 2,718,500 | |
1,299.0 | 1,327.0 | 1,278.5 | 1,284.5 | +30.5 | +2.4 | 5,339,200 | |
1,243.5 | 1,294.5 | 1,237.5 | 1,254.0 | +7.5 | +0.6 | 5,100,900 | |
1,306.0 | 1,312.0 | 1,244.5 | 1,246.5 | -57.5 | -4.4 | 5,244,800 | |
1,320.0 | 1,344.0 | 1,295.0 | 1,304.0 | +4.0 | +0.3 | 6,826,400 | |
1,434.5 | 1,446.5 | 1,291.5 | 1,300.0 | -194.5 | -13.0 | 11,052,800 | |
1,490.0 | 1,505.5 | 1,478.0 | 1,494.5 | +9.0 | +0.6 | 1,668,400 | |
1,516.0 | 1,527.0 | 1,485.0 | 1,485.5 | -42.5 | -2.8 | 2,084,700 | |
1,523.0 | 1,538.5 | 1,507.0 | 1,528.0 | -9.0 | -0.6 | 1,988,100 | |
1,487.5 | 1,544.5 | 1,480.5 | 1,537.0 | +41.0 | +2.7 | 2,701,200 | |
1,535.5 | 1,547.5 | 1,493.0 | 1,496.0 | -36.5 | -2.4 | 2,588,500 | |
1,601.0 | 1,613.5 | 1,527.5 | 1,532.5 | -68.0 | -4.2 | 3,433,700 | |
1,593.5 | 1,630.0 | 1,587.0 | 1,600.5 | +30.0 | +1.9 | 2,328,700 | |
1,562.0 | 1,584.5 | 1,546.5 | 1,570.5 | -4.5 | -0.3 | 1,353,200 | |
1,544.0 | 1,576.5 | 1,542.0 | 1,575.0 | +18.0 | +1.2 | 1,390,600 | |
1,580.0 | 1,599.5 | 1,557.0 | 1,557.0 | -16.5 | -1.0 | 1,508,900 | |
1,565.0 | 1,583.5 | 1,559.0 | 1,573.5 | +9.5 | +0.6 | 755,600 | |
1,551.5 | 1,574.5 | 1,526.0 | 1,564.0 | -10.5 | -0.7 | 2,052,900 |