38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 710 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 630 | 628 | 629 | 0 | 0.0 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 569 | 566 | 567 | 0 | 0.0 | 16,000 | |
567 | 570 | 567 | 567 | -1 | -0.2 | 18,300 | |
570 | 570 | 567 | 568 | 0 | 0.0 | 11,900 | |
568 | 570 | 567 | 568 | 0 | 0.0 | 24,900 | |
567 | 568 | 567 | 568 | 0 | 0.0 | 11,700 | |
570 | 570 | 567 | 568 | -1 | -0.2 | 11,400 | |
573 | 573 | 567 | 569 | 0 | 0.0 | 19,100 | |
574 | 574 | 564 | 569 | -2 | -0.4 | 22,600 | |
574 | 574 | 569 | 571 | +4 | +0.7 | 17,700 | |
568 | 571 | 566 | 567 | -2 | -0.4 | 18,200 | |
575 | 575 | 568 | 569 | -2 | -0.4 | 12,500 | |
580 | 580 | 571 | 571 | -9 | -1.6 | 16,100 | |
580 | 582 | 577 | 580 | +3 | +0.5 | 10,900 | |
580 | 584 | 573 | 577 | +4 | +0.7 | 29,400 | |
574 | 575 | 570 | 573 | +4 | +0.7 | 13,200 | |
570 | 572 | 561 | 569 | 0 | 0.0 | 19,600 | |
563 | 569 | 560 | 569 | +10 | +1.8 | 13,900 | |
560 | 561 | 558 | 559 | -1 | -0.2 | 7,700 | |
552 | 560 | 552 | 560 | +5 | +0.9 | 10,400 | |
562 | 565 | 555 | 555 | -9 | -1.6 | 10,400 | |
553 | 565 | 553 | 564 | +12 | +2.2 | 16,200 | |
561 | 563 | 535 | 552 | -17 | -3.0 | 89,300 | |
571 | 574 | 569 | 569 | -2 | -0.4 | 12,000 | |
570 | 571 | 566 | 571 | +1 | +0.2 | 9,900 | |
573 | 573 | 566 | 570 | -3 | -0.5 | 10,200 | |
566 | 573 | 566 | 573 | +4 | +0.7 | 5,900 | |
564 | 573 | 564 | 569 | +5 | +0.9 | 9,200 | |
575 | 575 | 560 | 564 | -11 | -1.9 | 25,800 | |
586 | 586 | 575 | 575 | -11 | -1.9 | 16,400 | |
589 | 589 | 577 | 586 | -4 | -0.7 | 35,200 |