38,633.05 | -470.17 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 875 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 708 | 706 | 708 | +1 | +0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 857 | 854 | 857 | +2 | +0.2 | 600 | |
866 | 866 | 854 | 855 | -1 | -0.1 | 1,200 | |
866 | 866 | 856 | 856 | -10 | -1.2 | 500 | |
868 | 868 | 856 | 866 | +2 | +0.2 | 500 | |
864 | 864 | 864 | 864 | 0 | 0.0 | 100 | |
861 | 864 | 860 | 864 | -1 | -0.1 | 2,900 | |
860 | 865 | 859 | 865 | +5 | +0.6 | 800 | |
855 | 860 | 855 | 860 | +5 | +0.6 | 1,000 | |
860 | 865 | 855 | 855 | -5 | -0.6 | 2,400 | |
860 | 860 | 860 | 860 | +2 | +0.2 | 100 | |
865 | 868 | 858 | 858 | -7 | -0.8 | 2,100 | |
865 | 865 | 861 | 865 | 0 | 0.0 | 700 | |
861 | 865 | 861 | 865 | +5 | +0.6 | 300 | |
860 | 860 | 860 | 860 | 0 | 0.0 | 400 | |
860 | 860 | 860 | 860 | -5 | -0.6 | 100 | |
863 | 865 | 860 | 865 | +3 | +0.3 | 1,100 | |
863 | 864 | 860 | 862 | +2 | +0.2 | 2,400 | |
862 | 862 | 858 | 860 | +2 | +0.2 | 1,600 | |
856 | 858 | 856 | 858 | +3 | +0.4 | 1,100 | |
857 | 858 | 853 | 855 | +2 | +0.2 | 1,100 | |
859 | 859 | 853 | 853 | 0 | 0.0 | 1,200 | |
856 | 856 | 853 | 853 | -1 | -0.1 | 300 | |
859 | 859 | 854 | 854 | 0 | 0.0 | 300 | |
853 | 860 | 853 | 854 | +1 | +0.1 | 2,100 | |
853 | 860 | 853 | 853 | +1 | +0.1 | 2,400 | |
863 | 863 | 852 | 852 | -10 | -1.2 | 4,400 | |
868 | 875 | 861 | 862 | -6 | -0.7 | 1,100 | |
870 | 870 | 861 | 868 | - | - | 1,200 | |
- | - | - | 868 | - | - | 0 | |
856 | 872 | 856 | 868 | -3 | -0.3 | 1,200 |