38,627.63 | -475.59 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.19% | -1.53% | -1.33% |
52週高値 | 875 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 708 | 706 | 708 | +1 | +0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 863 | 857 | 863 | +3 | +0.3 | 1,100 | |
864 | 864 | 860 | 860 | -4 | -0.5 | 3,400 | |
864 | 864 | 860 | 864 | +2 | +0.2 | 500 | |
861 | 862 | 860 | 862 | +2 | +0.2 | 700 | |
860 | 860 | 858 | 860 | +9 | +1.1 | 300 | |
867 | 867 | 851 | 851 | -16 | -1.8 | 800 | |
852 | 867 | 852 | 867 | +16 | +1.9 | 700 | |
851 | 851 | 851 | 851 | 0 | 0.0 | 400 | |
850 | 857 | 850 | 851 | +1 | +0.1 | 2,400 | |
855 | 855 | 850 | 850 | -4 | -0.5 | 3,000 | |
855 | 855 | 851 | 854 | -3 | -0.4 | 2,900 | |
871 | 871 | 856 | 857 | -7 | -0.8 | 1,400 | |
848 | 868 | 848 | 864 | -29 | -3.2 | 7,400 | |
872 | 893 | 872 | 893 | +20 | +2.3 | 6,200 | |
874 | 880 | 873 | 873 | -8 | -0.9 | 2,700 | |
870 | 882 | 870 | 881 | -1 | -0.1 | 3,800 | |
876 | 882 | 876 | 882 | +2 | +0.2 | 700 | |
883 | 883 | 880 | 880 | 0 | 0.0 | 2,300 | |
877 | 880 | 877 | 880 | +2 | +0.2 | 1,600 | |
875 | 878 | 875 | 878 | 0 | 0.0 | 2,200 | |
874 | 878 | 874 | 878 | -3 | -0.3 | 2,200 | |
885 | 885 | 880 | 881 | -10 | -1.1 | 4,900 | |
887 | 898 | 886 | 891 | -2 | -0.2 | 1,900 | |
893 | 893 | 893 | 893 | -2 | -0.2 | 900 | |
894 | 895 | 894 | 895 | -5 | -0.6 | 800 | |
906 | 906 | 896 | 900 | +1 | +0.1 | 1,000 | |
893 | 899 | 893 | 899 | -3 | -0.3 | 1,500 | |
903 | 903 | 900 | 902 | +2 | +0.2 | 600 | |
900 | 900 | 899 | 900 | -7 | -0.8 | 2,800 | |
910 | 910 | 902 | 907 | - | - | 900 |