38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 875 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 708 | 706 | 708 | +1 | +0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 718 | 707 | 707 | -9 | -1.3 | 700 | |
723 | 723 | 709 | 716 | +6 | +0.8 | 2,000 | |
709 | 710 | 706 | 710 | +4 | +0.6 | 1,100 | |
708 | 709 | 706 | 706 | -2 | -0.3 | 1,500 | |
706 | 709 | 706 | 708 | +4 | +0.6 | 800 | |
709 | 709 | 704 | 704 | +1 | +0.1 | 1,000 | |
708 | 708 | 703 | 703 | -6 | -0.8 | 600 | |
703 | 709 | 703 | 709 | +5 | +0.7 | 700 | |
705 | 706 | 704 | 704 | -3 | -0.4 | 700 | |
709 | 709 | 707 | 707 | 0 | 0.0 | 300 | |
708 | 708 | 707 | 707 | +1 | +0.1 | 600 | |
715 | 716 | 706 | 706 | -9 | -1.3 | 1,000 | |
715 | 715 | 710 | 715 | 0 | 0.0 | 1,400 | |
715 | 715 | 711 | 715 | 0 | 0.0 | 400 | |
714 | 715 | 714 | 715 | +3 | +0.4 | 700 | |
713 | 716 | 711 | 712 | 0 | 0.0 | 1,300 | |
707 | 712 | 706 | 712 | +4 | +0.6 | 900 | |
710 | 710 | 706 | 708 | -2 | -0.3 | 1,100 | |
708 | 710 | 708 | 710 | +5 | +0.7 | 700 | |
708 | 709 | 705 | 705 | +3 | +0.4 | 1,500 | |
705 | 706 | 701 | 702 | -3 | -0.4 | 2,100 | |
707 | 707 | 702 | 705 | -2 | -0.3 | 2,100 | |
707 | 707 | 703 | 707 | +7 | +1.0 | 2,100 | |
700 | 703 | 700 | 700 | +1 | +0.1 | 500 | |
702 | 702 | 696 | 699 | -3 | -0.4 | 2,500 | |
699 | 702 | 698 | 702 | +3 | +0.4 | 500 | |
702 | 702 | 699 | 699 | -1 | -0.1 | 1,300 | |
702 | 702 | 700 | 700 | +1 | +0.1 | 900 | |
702 | 702 | 699 | 699 | +1 | +0.1 | 500 |