![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,920 | 3,875 | 3,875 | +30 | +0.8 | 139,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998 | 3,040 | 2,980 | 2,981 | -18 | -0.6 | 246,800 | |
3,005 | 3,010 | 2,969 | 2,999 | +16 | +0.5 | 177,900 | |
2,995 | 3,005 | 2,964 | 2,983 | -15 | -0.5 | 206,300 | |
3,020 | 3,020 | 2,975 | 2,998 | -32 | -1.1 | 164,600 | |
3,090 | 3,105 | 3,010 | 3,030 | -75 | -2.4 | 226,200 | |
3,105 | 3,120 | 3,090 | 3,105 | +20 | +0.6 | 95,100 | |
3,110 | 3,115 | 3,085 | 3,085 | -35 | -1.1 | 105,000 | |
3,140 | 3,140 | 3,095 | 3,120 | -40 | -1.3 | 104,200 | |
3,140 | 3,185 | 3,135 | 3,160 | +30 | +1.0 | 115,200 | |
3,140 | 3,140 | 3,115 | 3,130 | +5 | +0.2 | 132,400 | |
3,115 | 3,135 | 3,110 | 3,125 | +25 | +0.8 | 99,100 | |
3,125 | 3,130 | 3,085 | 3,100 | -5 | -0.2 | 79,800 | |
3,165 | 3,185 | 3,085 | 3,105 | -40 | -1.3 | 163,000 | |
3,140 | 3,165 | 3,120 | 3,145 | +5 | +0.2 | 86,200 | |
3,175 | 3,175 | 3,130 | 3,140 | 0 | 0.0 | 112,100 | |
3,175 | 3,200 | 3,115 | 3,140 | -30 | -0.9 | 106,500 | |
3,190 | 3,200 | 3,135 | 3,170 | -5 | -0.2 | 164,200 | |
3,075 | 3,185 | 3,065 | 3,175 | +115 | +3.8 | 210,500 | |
3,065 | 3,080 | 3,045 | 3,060 | +25 | +0.8 | 127,000 | |
3,030 | 3,045 | 3,015 | 3,035 | +15 | +0.5 | 156,200 | |
3,025 | 3,035 | 3,005 | 3,020 | -20 | -0.7 | 119,400 | |
3,030 | 3,050 | 3,005 | 3,040 | -10 | -0.3 | 233,200 | |
3,050 | 3,065 | 3,010 | 3,050 | -10 | -0.3 | 101,200 | |
3,075 | 3,075 | 3,045 | 3,060 | +20 | +0.7 | 101,000 | |
3,060 | 3,065 | 3,025 | 3,040 | -25 | -0.8 | 152,500 | |
3,085 | 3,095 | 3,060 | 3,065 | -45 | -1.4 | 161,500 | |
3,160 | 3,160 | 3,100 | 3,110 | -70 | -2.2 | 138,600 | |
3,190 | 3,205 | 3,155 | 3,180 | -10 | -0.3 | 176,900 | |
3,225 | 3,225 | 3,175 | 3,190 | -40 | -1.2 | 188,400 | |
3,225 | 3,240 | 3,170 | 3,230 | +55 | +1.7 | 247,000 |