米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.94 | -0.26 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.17% | -0.76% | -0.06% | ||||
- トップ
- ＪＩＮＳＨＤ(3046)
- 時系列
ジンズホールディングス(3046) 日足四本値
| 52週高値 | 7,120 | 52週安値 | 3,225 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,120 | 昨年来安値 | 3,225 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,050 | 7,050 | 6,940 | 6,980 | -110 | -1.6 | 118,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,890 | 3,920 | 3,875 | 3,875 | +30 | +0.8 | 139,400 | |
| 3,795 | 3,850 | 3,765 | 3,845 | +45 | +1.2 | 127,300 | |
| 3,835 | 3,835 | 3,740 | 3,800 | -55 | -1.4 | 148,400 | |
| 3,900 | 3,910 | 3,850 | 3,855 | -30 | -0.8 | 68,000 | |
| 3,890 | 3,910 | 3,850 | 3,885 | 0 | 0.0 | 149,800 | |
| 3,850 | 3,890 | 3,840 | 3,885 | +60 | +1.6 | 119,000 | |
| 3,880 | 3,880 | 3,780 | 3,825 | -55 | -1.4 | 116,600 | |
| 3,860 | 3,910 | 3,850 | 3,880 | +50 | +1.3 | 110,600 | |
| 3,810 | 3,850 | 3,780 | 3,830 | -15 | -0.4 | 90,800 | |
| 3,805 | 3,855 | 3,775 | 3,845 | +90 | +2.4 | 119,900 | |
| 3,750 | 3,805 | 3,735 | 3,755 | -5 | -0.1 | 110,200 | |
| 3,775 | 3,880 | 3,735 | 3,760 | +55 | +1.5 | 247,300 | |
| 3,655 | 3,710 | 3,620 | 3,705 | +30 | +0.8 | 139,500 | |
| 3,685 | 3,700 | 3,645 | 3,675 | -25 | -0.7 | 78,800 | |
| 3,705 | 3,705 | 3,655 | 3,700 | +5 | +0.1 | 86,900 | |
| 3,670 | 3,695 | 3,645 | 3,695 | +30 | +0.8 | 131,100 | |
| 3,640 | 3,670 | 3,565 | 3,665 | +5 | +0.1 | 114,500 | |
| 3,710 | 3,715 | 3,635 | 3,660 | -50 | -1.3 | 106,900 | |
| 3,770 | 3,800 | 3,695 | 3,710 | -40 | -1.1 | 120,800 | |
| 3,750 | 3,765 | 3,710 | 3,750 | +10 | +0.3 | 125,400 | |
| 3,730 | 3,810 | 3,730 | 3,740 | +5 | +0.1 | 191,400 | |
| 3,715 | 3,750 | 3,680 | 3,735 | +15 | +0.4 | 105,700 | |
| 3,670 | 3,740 | 3,645 | 3,720 | +55 | +1.5 | 168,700 | |
| 3,640 | 3,670 | 3,630 | 3,665 | +25 | +0.7 | 123,600 | |
| 3,565 | 3,660 | 3,555 | 3,640 | +85 | +2.4 | 184,600 | |
| 3,525 | 3,595 | 3,505 | 3,555 | 0 | 0.0 | 113,800 | |
| 3,565 | 3,565 | 3,505 | 3,555 | +25 | +0.7 | 86,600 | |
| 3,580 | 3,580 | 3,515 | 3,530 | -35 | -1.0 | 90,600 | |
| 3,555 | 3,585 | 3,510 | 3,565 | -10 | -0.3 | 110,300 | |
| 3,550 | 3,595 | 3,535 | 3,575 | +45 | +1.3 | 163,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
