米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 158.07 | +0.17 | 49,504.07 | +237.96 | － | － |
| 1.61% | 0.11% | 0.48% | －% | ||||
- トップ
- ＪＩＮＳＨＤ(3046)
- 時系列
ジンズホールディングス(3046) 日足四本値
| 52週高値 | 10,330 | 52週安値 | 5,210 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 10,330 | 昨年来安値 | 5,210 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,260 | 5,350 | 5,240 | 5,290 | +80 | +1.54 | 430,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,230 | 6,230 | 5,970 | 5,980 | -220 | -3.55 | 252,600 | |
| 6,040 | 6,260 | 6,040 | 6,200 | +110 | +1.81 | 179,100 | |
| 6,050 | 6,100 | 6,010 | 6,090 | -10 | -0.16 | 176,900 | |
| 6,160 | 6,230 | 6,070 | 6,100 | -110 | -1.77 | 170,500 | |
| 6,200 | 6,410 | 6,160 | 6,210 | -10 | -0.16 | 227,700 | |
| 6,270 | 6,270 | 6,030 | 6,220 | -240 | -3.72 | 386,500 | |
| 6,530 | 6,630 | 6,460 | 6,460 | -110 | -1.67 | 200,300 | |
| 6,690 | 6,690 | 6,540 | 6,570 | -80 | -1.20 | 160,100 | |
| 6,630 | 6,730 | 6,600 | 6,650 | +40 | +0.61 | 195,100 | |
| 6,760 | 6,760 | 6,560 | 6,610 | -110 | -1.64 | 193,000 | |
| 6,910 | 6,920 | 6,630 | 6,720 | -150 | -2.18 | 373,900 | |
| 7,290 | 7,320 | 6,790 | 6,870 | -540 | -7.29 | 489,000 | |
| 7,640 | 7,660 | 7,400 | 7,410 | -180 | -2.37 | 166,100 | |
| 7,450 | 7,610 | 7,300 | 7,590 | +150 | +2.02 | 232,400 | |
| 7,640 | 7,680 | 7,420 | 7,440 | -340 | -4.37 | 318,100 | |
| 7,630 | 7,790 | 7,600 | 7,780 | +110 | +1.43 | 160,100 | |
| 7,800 | 7,890 | 7,660 | 7,670 | -110 | -1.41 | 157,900 | |
| 8,060 | 8,090 | 7,740 | 7,780 | -250 | -3.11 | 152,900 | |
| 8,080 | 8,130 | 7,990 | 8,030 | -100 | -1.23 | 138,400 | |
| 7,930 | 8,150 | 7,870 | 8,130 | +120 | +1.50 | 171,200 | |
| 8,240 | 8,240 | 7,940 | 8,010 | -240 | -2.91 | 170,800 | |
| 8,290 | 8,350 | 8,130 | 8,250 | -30 | -0.36 | 223,700 | |
| 7,940 | 8,300 | 7,920 | 8,280 | +340 | +4.28 | 381,600 | |
| 7,740 | 7,940 | 7,630 | 7,940 | +230 | +2.98 | 195,300 | |
| 7,600 | 7,830 | 7,570 | 7,710 | +130 | +1.72 | 196,200 | |
| 7,530 | 7,650 | 7,490 | 7,580 | +80 | +1.07 | 240,600 | |
| 7,940 | 7,940 | 7,440 | 7,500 | -360 | -4.58 | 387,000 | |
| 7,730 | 7,890 | 7,680 | 7,860 | +40 | +0.51 | 287,300 | |
| 8,030 | 8,060 | 7,720 | 7,820 | -660 | -7.78 | 731,100 | |
| 8,490 | 8,500 | 8,340 | 8,480 | -10 | -0.12 | 321,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
