38,693.51 | -409.71 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,540 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,173 | 1,161 | 1,172 | -3 | -0.3 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,510 | 1,446 | 1,466 | -29 | -1.9 | 81,700 | |
1,510 | 1,521 | 1,484 | 1,495 | -12 | -0.8 | 92,600 | |
1,462 | 1,509 | 1,427 | 1,507 | +163 | +12.1 | 188,100 | |
1,391 | 1,392 | 1,337 | 1,344 | -45 | -3.2 | 39,900 | |
1,399 | 1,399 | 1,359 | 1,389 | -3 | -0.2 | 26,600 | |
1,360 | 1,393 | 1,358 | 1,392 | +18 | +1.3 | 22,900 | |
1,390 | 1,397 | 1,350 | 1,374 | -16 | -1.2 | 45,900 | |
1,369 | 1,394 | 1,362 | 1,390 | +24 | +1.8 | 45,000 | |
1,373 | 1,387 | 1,358 | 1,366 | -14 | -1.0 | 32,500 | |
1,388 | 1,406 | 1,364 | 1,380 | -3 | -0.2 | 35,500 | |
1,367 | 1,393 | 1,361 | 1,383 | +14 | +1.0 | 32,700 | |
1,375 | 1,391 | 1,351 | 1,369 | -33 | -2.4 | 60,000 | |
1,436 | 1,447 | 1,392 | 1,402 | -38 | -2.6 | 50,400 | |
1,383 | 1,440 | 1,376 | 1,440 | +57 | +4.1 | 43,100 | |
1,369 | 1,386 | 1,359 | 1,383 | +13 | +0.9 | 40,300 | |
1,351 | 1,391 | 1,343 | 1,370 | -7 | -0.5 | 63,600 | |
1,375 | 1,406 | 1,365 | 1,377 | +22 | +1.6 | 102,500 | |
1,440 | 1,445 | 1,355 | 1,355 | -87 | -6.0 | 148,500 | |
1,540 | 1,540 | 1,442 | 1,442 | -83 | -5.4 | 66,100 | |
1,471 | 1,525 | 1,471 | 1,525 | +54 | +3.7 | 95,300 | |
1,452 | 1,489 | 1,439 | 1,471 | +19 | +1.3 | 84,300 | |
1,447 | 1,464 | 1,437 | 1,452 | -11 | -0.8 | 32,700 | |
1,409 | 1,469 | 1,409 | 1,463 | +49 | +3.5 | 84,000 | |
1,412 | 1,475 | 1,410 | 1,414 | -42 | -2.9 | 79,000 | |
1,464 | 1,483 | 1,409 | 1,456 | +22 | +1.5 | 186,900 | |
1,426 | 1,511 | 1,412 | 1,434 | +158 | +12.4 | 866,300 | |
1,285 | 1,303 | 1,266 | 1,276 | 0 | 0.0 | 59,400 | |
1,256 | 1,308 | 1,256 | 1,276 | +24 | +1.9 | 92,200 | |
1,254 | 1,258 | 1,244 | 1,252 | -2 | -0.2 | 25,300 | |
1,225 | 1,255 | 1,225 | 1,254 | +37 | +3.0 | 33,000 |