38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,038 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 797 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 922 | 916 | 921 | +6 | +0.7 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 783 | 778 | 778 | -5 | -0.6 | 1,500 | |
780 | 784 | 780 | 783 | +5 | +0.6 | 2,200 | |
779 | 783 | 771 | 778 | +5 | +0.6 | 1,200 | |
766 | 773 | 766 | 773 | +3 | +0.4 | 2,000 | |
770 | 772 | 765 | 770 | 0 | 0.0 | 3,700 | |
781 | 781 | 770 | 770 | -13 | -1.7 | 5,900 | |
787 | 788 | 783 | 783 | +3 | +0.4 | 1,200 | |
785 | 788 | 780 | 780 | -5 | -0.6 | 900 | |
787 | 787 | 785 | 785 | -1 | -0.1 | 2,000 | |
794 | 794 | 786 | 786 | -8 | -1.0 | 2,200 | |
792 | 794 | 791 | 794 | +2 | +0.3 | 1,300 | |
794 | 794 | 791 | 792 | -2 | -0.3 | 3,000 | |
796 | 798 | 792 | 794 | -1 | -0.1 | 1,800 | |
795 | 795 | 794 | 795 | +3 | +0.4 | 700 | |
788 | 792 | 787 | 792 | +5 | +0.6 | 1,300 | |
792 | 793 | 785 | 787 | -2 | -0.3 | 4,600 | |
790 | 791 | 787 | 789 | -1 | -0.1 | 6,400 | |
792 | 793 | 788 | 790 | -1 | -0.1 | 3,300 | |
790 | 791 | 788 | 791 | 0 | 0.0 | 2,500 | |
789 | 793 | 789 | 791 | +2 | +0.3 | 1,000 | |
786 | 790 | 783 | 789 | +12 | +1.5 | 1,400 | |
796 | 796 | 764 | 777 | -19 | -2.4 | 14,500 | |
800 | 800 | 793 | 796 | 0 | 0.0 | 1,900 | |
791 | 805 | 791 | 796 | -8 | -1.0 | 7,100 | |
805 | 805 | 800 | 804 | +1 | +0.1 | 2,000 | |
804 | 804 | 801 | 803 | +4 | +0.5 | 2,900 | |
795 | 799 | 790 | 799 | +4 | +0.5 | 2,000 | |
790 | 795 | 790 | 795 | +5 | +0.6 | 700 | |
796 | 799 | 790 | 790 | -6 | -0.8 | 4,300 | |
785 | 796 | 785 | 796 | +12 | +1.5 | 2,900 |