38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,038 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 797 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 922 | 916 | 921 | +6 | +0.7 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 918 | 914 | 915 | 0 | 0.0 | 2,800 | |
924 | 924 | 912 | 915 | 0 | 0.0 | 3,700 | |
921 | 923 | 913 | 915 | -14 | -1.5 | 2,600 | |
909 | 929 | 909 | 929 | +28 | +3.1 | 9,200 | |
905 | 905 | 900 | 901 | -4 | -0.4 | 6,200 | |
906 | 912 | 904 | 905 | -1 | -0.1 | 6,100 | |
952 | 955 | 904 | 906 | +71 | +8.5 | 26,400 | |
832 | 842 | 831 | 835 | +1 | +0.1 | 3,000 | |
839 | 840 | 833 | 834 | -8 | -1.0 | 2,200 | |
847 | 847 | 839 | 842 | -3 | -0.4 | 1,100 | |
841 | 848 | 840 | 845 | +4 | +0.5 | 800 | |
850 | 850 | 840 | 841 | -9 | -1.1 | 1,600 | |
858 | 859 | 830 | 850 | -6 | -0.7 | 5,300 | |
856 | 860 | 856 | 856 | 0 | 0.0 | 1,200 | |
856 | 864 | 854 | 856 | +3 | +0.4 | 1,500 | |
863 | 863 | 852 | 853 | -2 | -0.2 | 2,700 | |
870 | 870 | 855 | 855 | -15 | -1.7 | 1,500 | |
868 | 870 | 868 | 870 | +2 | +0.2 | 2,100 | |
857 | 869 | 854 | 868 | +11 | +1.3 | 2,100 | |
857 | 865 | 853 | 857 | 0 | 0.0 | 2,900 | |
863 | 871 | 856 | 857 | -4 | -0.5 | 3,100 | |
870 | 870 | 861 | 861 | -9 | -1.0 | 1,900 | |
864 | 870 | 863 | 870 | +6 | +0.7 | 1,200 | |
873 | 875 | 864 | 864 | -9 | -1.0 | 2,000 | |
875 | 875 | 873 | 873 | -4 | -0.5 | 900 | |
879 | 879 | 875 | 877 | -2 | -0.2 | 3,900 | |
880 | 880 | 875 | 879 | +5 | +0.6 | 700 | |
880 | 880 | 874 | 874 | -5 | -0.6 | 900 | |
881 | 881 | 876 | 879 | -3 | -0.3 | 2,800 |