38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,000 | 52週安値 | 2,146 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,811 | 2,817 | 2,772 | 2,775 | -50 | -1.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,301 | 2,280 | 2,280 | -20 | -0.9 | 2,000 | |
2,297 | 2,300 | 2,294 | 2,300 | +3 | +0.1 | 1,100 | |
2,280 | 2,297 | 2,280 | 2,297 | -2 | -0.1 | 200 | |
2,299 | 2,299 | 2,299 | 2,299 | 0 | 0.0 | 200 | |
2,268 | 2,299 | 2,268 | 2,299 | +31 | +1.4 | 1,000 | |
2,290 | 2,290 | 2,252 | 2,268 | -32 | -1.4 | 800 | |
2,297 | 2,302 | 2,280 | 2,300 | - | - | 2,100 | |
- | - | - | 2,275 | - | - | 0 | |
2,253 | 2,280 | 2,253 | 2,275 | +5 | +0.2 | 700 | |
2,270 | 2,270 | 2,270 | 2,270 | +19 | +0.8 | 500 | |
2,291 | 2,291 | 2,251 | 2,251 | -29 | -1.3 | 800 | |
2,268 | 2,280 | 2,268 | 2,280 | +20 | +0.9 | 300 | |
2,279 | 2,279 | 2,249 | 2,260 | -2 | -0.1 | 400 | |
2,241 | 2,280 | 2,241 | 2,262 | +5 | +0.2 | 800 | |
2,271 | 2,305 | 2,245 | 2,257 | -3 | -0.1 | 1,600 | |
2,226 | 2,260 | 2,226 | 2,260 | -13 | -0.6 | 1,400 | |
2,272 | 2,273 | 2,270 | 2,273 | -7 | -0.3 | 700 | |
2,294 | 2,300 | 2,274 | 2,280 | -20 | -0.9 | 1,400 | |
2,311 | 2,314 | 2,288 | 2,300 | -20 | -0.9 | 1,000 | |
2,320 | 2,338 | 2,310 | 2,320 | +10 | +0.4 | 2,300 | |
2,276 | 2,313 | 2,276 | 2,310 | +37 | +1.6 | 800 | |
2,310 | 2,310 | 2,260 | 2,273 | -36 | -1.6 | 2,100 | |
2,268 | 2,310 | 2,231 | 2,309 | +83 | +3.7 | 6,000 | |
2,293 | 2,299 | 2,214 | 2,226 | -51 | -2.2 | 4,300 | |
2,300 | 2,300 | 2,208 | 2,277 | -13 | -0.6 | 2,800 | |
2,230 | 2,318 | 2,230 | 2,290 | +60 | +2.7 | 4,500 | |
2,219 | 2,230 | 2,205 | 2,230 | +11 | +0.5 | 1,200 | |
2,175 | 2,219 | 2,175 | 2,219 | +44 | +2.0 | 1,400 | |
2,221 | 2,221 | 2,154 | 2,175 | +4 | +0.2 | 1,900 | |
2,164 | 2,171 | 2,164 | 2,171 | -43 | -1.9 | 500 |