38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,000 | 52週安値 | 2,146 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,811 | 2,817 | 2,772 | 2,775 | -50 | -1.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,398 | 2,398 | 2,348 | 2,370 | -10 | -0.4 | 800 | |
2,330 | 2,380 | 2,330 | 2,380 | +67 | +2.9 | 3,100 | |
2,322 | 2,322 | 2,302 | 2,313 | 0 | 0.0 | 1,300 | |
2,317 | 2,317 | 2,310 | 2,313 | -4 | -0.2 | 4,400 | |
2,300 | 2,337 | 2,300 | 2,317 | -79 | -3.3 | 6,800 | |
2,360 | 2,396 | 2,325 | 2,396 | -22 | -0.9 | 2,100 | |
2,362 | 2,424 | 2,362 | 2,418 | +48 | +2.0 | 26,900 | |
2,403 | 2,403 | 2,369 | 2,370 | -27 | -1.1 | 1,000 | |
2,430 | 2,430 | 2,387 | 2,397 | -3 | -0.1 | 800 | |
2,389 | 2,400 | 2,389 | 2,400 | +23 | +1.0 | 600 | |
2,420 | 2,420 | 2,362 | 2,377 | -54 | -2.2 | 900 | |
2,387 | 2,431 | 2,385 | 2,431 | +44 | +1.8 | 3,200 | |
2,380 | 2,387 | 2,380 | 2,387 | 0 | 0.0 | 400 | |
2,390 | 2,390 | 2,384 | 2,387 | +1 | 0.0 | 500 | |
2,394 | 2,398 | 2,381 | 2,386 | -2 | -0.1 | 1,100 | |
2,393 | 2,393 | 2,388 | 2,388 | -10 | -0.4 | 200 | |
2,385 | 2,398 | 2,367 | 2,398 | +26 | +1.1 | 1,900 | |
2,375 | 2,394 | 2,372 | 2,372 | +7 | +0.3 | 600 | |
2,374 | 2,374 | 2,365 | 2,365 | +5 | +0.2 | 23,500 | |
2,377 | 2,377 | 2,355 | 2,360 | -17 | -0.7 | 9,400 | |
2,388 | 2,390 | 2,367 | 2,377 | - | - | 600 | |
- | - | - | 2,388 | - | - | 0 | |
2,398 | 2,398 | 2,388 | 2,388 | -10 | -0.4 | 400 | |
2,369 | 2,398 | 2,369 | 2,398 | +37 | +1.6 | 25,900 | |
2,399 | 2,399 | 2,361 | 2,361 | -38 | -1.6 | 1,600 | |
2,416 | 2,416 | 2,368 | 2,399 | +31 | +1.3 | 1,300 | |
2,361 | 2,412 | 2,357 | 2,368 | +8 | +0.3 | 5,500 | |
2,358 | 2,379 | 2,355 | 2,360 | +2 | +0.1 | 1,600 | |
2,350 | 2,358 | 2,329 | 2,358 | +8 | +0.3 | 5,300 | |
2,361 | 2,361 | 2,340 | 2,350 | -5 | -0.2 | 51,400 |