39,059.86 | +442.76 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.15% | 0.20% | -0.51% | 0.02% |
52週高値 | 285 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 221 | 212 | 213 | -6 | -2.7 | 641,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 178 | 168 | 171 | +2 | +1.2 | 842,000 | |
165 | 171 | 163 | 169 | +3 | +1.8 | 503,200 | |
167 | 170 | 166 | 166 | -3 | -1.8 | 415,300 | |
170 | 174 | 166 | 169 | -3 | -1.7 | 449,300 | |
174 | 176 | 168 | 172 | -3 | -1.7 | 654,200 | |
174 | 181 | 170 | 175 | +2 | +1.2 | 961,100 | |
168 | 178 | 166 | 173 | +1 | +0.6 | 941,200 | |
181 | 181 | 163 | 172 | -7 | -3.9 | 2,360,900 | |
197 | 201 | 179 | 179 | -23 | -11.4 | 2,003,400 | |
210 | 219 | 183 | 202 | +24 | +13.5 | 6,217,600 | |
182 | 184 | 176 | 178 | -8 | -4.3 | 652,500 | |
196 | 197 | 171 | 186 | -5 | -2.6 | 1,848,300 | |
178 | 196 | 173 | 191 | +21 | +12.4 | 2,473,900 | |
161 | 172 | 157 | 170 | +14 | +9.0 | 1,132,800 | |
148 | 158 | 147 | 156 | +10 | +6.8 | 1,067,000 | |
140 | 147 | 137 | 146 | +5 | +3.5 | 545,800 | |
142 | 147 | 134 | 141 | 0 | 0.0 | 1,043,600 | |
128 | 145 | 128 | 141 | +14 | +11.0 | 2,361,500 | |
124 | 129 | 121 | 127 | +10 | +8.5 | 621,300 | |
117 | 122 | 117 | 117 | -5 | -4.1 | 314,200 | |
118 | 122 | 116 | 122 | +2 | +1.7 | 324,800 | |
112 | 120 | 111 | 120 | +9 | +8.1 | 561,300 | |
110 | 111 | 109 | 111 | +1 | +0.9 | 52,500 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 127,900 | |
110 | 112 | 106 | 110 | +1 | +0.9 | 324,100 | |
107 | 110 | 106 | 109 | +3 | +2.8 | 134,600 | |
108 | 108 | 105 | 106 | -1 | -0.9 | 86,200 | |
105 | 107 | 105 | 107 | +3 | +2.9 | 147,300 | |
106 | 107 | 104 | 104 | -1 | -1.0 | 107,500 | |
103 | 106 | 103 | 105 | +2 | +1.9 | 81,000 |