40,403.27 | +235.20 | 151.27 | -0.16 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.59% | -0.10% | 0.12% | 0.59% |
52週高値 | 271 | 52週安値 | 90 | ||
---|---|---|---|---|---|
昨年来高値 | 271 | 昨年来安値 | 89 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 245 | 235 | 241 | -4 | -1.6 | 394,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 168 | 164 | 164 | -1 | -0.6 | 288,800 | |
167 | 172 | 165 | 165 | -5 | -2.9 | 528,400 | |
169 | 171 | 167 | 170 | +1 | +0.6 | 303,900 | |
171 | 172 | 169 | 169 | -3 | -1.7 | 249,400 | |
170 | 174 | 169 | 172 | +4 | +2.4 | 296,300 | |
164 | 170 | 163 | 168 | +3 | +1.8 | 468,100 | |
168 | 171 | 165 | 165 | -6 | -3.5 | 608,300 | |
179 | 182 | 171 | 171 | -7 | -3.9 | 817,300 | |
181 | 184 | 174 | 178 | -6 | -3.3 | 744,100 | |
190 | 190 | 177 | 184 | -4 | -2.1 | 929,700 | |
187 | 190 | 187 | 188 | -1 | -0.5 | 231,400 | |
195 | 196 | 187 | 189 | -2 | -1.0 | 593,800 | |
191 | 193 | 186 | 191 | -4 | -2.1 | 548,000 | |
198 | 198 | 186 | 195 | -1 | -0.5 | 725,600 | |
195 | 205 | 193 | 196 | 0 | 0.0 | 1,273,000 | |
186 | 202 | 182 | 196 | +14 | +7.7 | 2,296,800 | |
189 | 190 | 182 | 182 | -7 | -3.7 | 564,900 | |
182 | 193 | 178 | 189 | +14 | +8.0 | 1,802,000 | |
165 | 176 | 164 | 175 | +11 | +6.7 | 1,101,000 | |
164 | 166 | 162 | 164 | 0 | 0.0 | 268,000 | |
169 | 169 | 161 | 164 | +5 | +3.1 | 872,800 | |
170 | 171 | 156 | 159 | -7 | -4.2 | 1,177,900 | |
168 | 169 | 166 | 166 | -2 | -1.2 | 253,800 | |
172 | 172 | 165 | 168 | -3 | -1.8 | 569,300 | |
170 | 178 | 168 | 171 | +2 | +1.2 | 842,000 | |
165 | 171 | 163 | 169 | +3 | +1.8 | 503,200 | |
167 | 170 | 166 | 166 | -3 | -1.8 | 415,300 | |
170 | 174 | 166 | 169 | -3 | -1.7 | 449,300 | |
174 | 176 | 168 | 172 | -3 | -1.7 | 654,200 | |
174 | 181 | 170 | 175 | +2 | +1.2 | 961,100 |